Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 361 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 79.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | CRAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 79.51 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.01 | 79.01 | 80.00 | 79.51 | 79.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 361 | - | 68.51 - 86.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:41:38 | 23 | 79.51 € | EUR |
Credit Agricole Alpes Pr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/27/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 5/21/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 5/13/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 5/06/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 4/30/2024 | 10:37 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition des Informations.. |
| 4/30/2024 | 10:32 | GlobeNewswire Inc. | CRCAM Alpes Provence : Informations prudentielles annuelles.. |
| 4/30/2024 | 04:57 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition de l'Avis.. |
| 4/30/2024 | 04:54 | GlobeNewswire Inc. | CRCAM Alpes Provence : Avis financier au 31 mars 2024 |
| 4/29/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 4/22/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 4/15/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 4/08/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
Credit Agricole Alpes Pr... Discussion Forums - CRAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2010 | 12:18 | - | Boy That pollution in China sure is producing |
| 4/28/2010 | 12:02 | - | [img]www.engrish.com//wp-content/uploads/2010/03/you-will-see-disaster.jpg[/img] |
| 4/28/2010 | 11:57 | - | [img]www.engrish.com//wp-content/uploads/2010/03/fried-crap.jpg[/img] |
| 4/17/2010 | 06:47 | - | The heck with username and password. What''s the |
| 4/01/2010 | 04:21 | - | Funny how every chart looks basically the same. |
| 4/01/2010 | 03:28 | - | Do you think this list is current? |
| 3/01/2010 | 12:36 | - | un: bashers pw: suck |
| 3/01/2010 | 12:35 | - | What are the Username and Password? |
| 1/14/2010 | 14:01 | - | [i]Legal |
| 12/29/2009 | 13:33 | - | i have decided that RBS Dexia is the |
Historical CRAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.31 | 80.00 | 76.30 | 77.70 | 230 | 3.20 | 4.19% |
| 1 Month | 75.80 | 80.49 | 75.24 | 77.37 | 275 | 3.71 | 4.89% |
| 3 Months | 73.00 | 80.49 | 69.00 | 73.86 | 327 | 6.51 | 8.92% |
| 6 Months | 78.06 | 80.49 | 68.51 | 72.98 | 249 | 1.45 | 1.86% |
| 1 Year | 75.21 | 86.00 | 68.51 | 75.55 | 215 | 4.30 | 5.72% |
| 3 Years | 98.21 | 100.00 | 56.07 | 74.03 | 204 | -18.70 | -19.04% |
| 5 Years | 124.06 | 135.00 | 56.07 | 90.23 | 215 | -44.55 | -35.91% |
