Volume | 174,906 |
|
|||||
News | - | ||||||
Day High | 5.14 | Low High |
|||||
Day Low | 5.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Derichebourg | DBG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.09 | 5.04 | 5.14 | 5.04 | 5.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
769 | 174,906 | - | 3.858 - 5.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:27 | 383 | 5.04 € | EUR |
Derichebourg News
Derichebourg Discussion Forums - DBG
Date | Time | Comments | Title |
---|---|---|---|
5/27/2020 | 03:47 | - | The market is blind and doesn''t see how |
5/27/2020 | 03:43 | - | Once people understand that majors are looking for |
5/26/2020 | 18:57 | - | Looks like the tide has turned so this |
5/26/2020 | 06:33 | - | Now I have to find a way to |
5/24/2020 | 05:47 | - | The company header/info looks great and has a |
5/20/2020 | 16:10 | - | Thanks for creating this board! Looking forward |
5/20/2020 | 15:44 | - | The birth of Doubleview Gold Corp. on investorhub |
Historical DBG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.824 | 5.295 | 4.472 | 5.12 | 493,944 | 0.216 | 4.48% |
1 Month | 4.33 | 5.295 | 4.26 | 4.87 | 355,445 | 0.71 | 16.40% |
3 Months | 4.18 | 5.295 | 3.858 | 4.50 | 318,600 | 0.86 | 20.57% |
6 Months | 4.854 | 5.295 | 3.858 | 4.58 | 270,866 | 0.186 | 3.83% |
1 Year | 5.01 | 5.72 | 3.858 | 4.67 | 212,125 | 0.03 | 0.60% |
3 Years | 8.50 | 12.11 | 3.858 | 6.81 | 264,992 | -3.46 | -40.71% |
5 Years | 3.018 | 12.11 | 2.07 | 5.69 | 290,052 | 2.02 | 67.00% |