Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,117 |
|
|||||
| News | - | ||||||
| Day High | 177.00 | Low High |
|||||
| Day Low | 171.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies EP Gabon | EC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -3.37% | 172.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 171.00 | 177.00 | 172.00 | 178.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 129 | 2,117 | - | 143.40 - 189.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:04 | 14 | 172.00 € | EUR |
TotalEnergies EP Gabon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/30/2023 | 05:34 | Dow Jones News | TotalEnergies EP Gabon's Shares Fall After Military Declares.. |
TotalEnergies EP Gabon Discussion Forums - EC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/28/2019 | 12:15 | - | [b]News: $EC[/b] Ecopetrol Adopts Measures to Guarantee the |
| 11/28/2019 | 12:00 | - | [b]News: $EC[/b] Distribution of Occasional Reserve to be |
| 11/28/2019 | 11:15 | - | [b]News: $EC[/b] Extraordinary General Shareholders'' Meeting of Ecopetrol S.A. |
| 5/27/2019 | 06:01 | - | [b]News: $EC[/b] Fitch Ratings Revises Ecopetrol S.A.´s Outlook |
| 4/12/2018 | 05:00 | - | The chart looks it''s ready to tumble |
| 4/12/2018 | 04:07 | - | Short it a day before ex dividend date |
| 4/12/2018 | 02:55 | - | Price target is $13, stock is 60% above |
| 4/11/2018 | 15:06 | - | Insider ownership is 0%, institutional ownership is 2.28%. |
| 5/12/2017 | 12:18 | - | Ecopetrol +6% after strong Q1 |
| 5/03/2017 | 10:39 | - | Ecopetrol, Anadarko discover gas in deepwater Caribbean |
Historical EC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 180.50 | 171.00 | 176.07 | 1,569 | -3.00 | -1.71% |
| 1 Month | 172.00 | 180.50 | 171.00 | 175.30 | 936 | 0.00 | 0.00% |
| 3 Months | 157.00 | 180.50 | 156.20 | 170.50 | 788 | 15.00 | 9.55% |
| 6 Months | 157.60 | 180.50 | 150.60 | 164.44 | 622 | 14.40 | 9.14% |
| 1 Year | 171.20 | 189.00 | 143.40 | 165.77 | 717 | 0.80 | 0.47% |
| 3 Years | 143.50 | 203.00 | 130.00 | 165.78 | 775 | 28.50 | 19.86% |
| 5 Years | 140.00 | 203.00 | 86.80 | 149.15 | 782 | 32.00 | 22.86% |
