BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40035
-0.03%
Bitcoin
95,528.31
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TotalEnergies EP Gabon (EC) Share Price

TotalEnergies EP Gabon

TotalEnergies EP Gabon (EC)

Ecopetrol SA
187.50
0.50
(0.27%)
Closed November 28 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
187.50
Bid
183.50
Ask
187.50
Volume
1,770
183.00 Day's Range 187.50
149.50 52 Week Range 190.00
Market Cap
491.087B
Previous Close
187.00
Open
187.00
Last Trade
9
@
187.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
832
Shares Outstanding
2,619,131,285
Dividend Yield
12.52%
PE Ratio
18,564.36
Earnings Per Share (EPS)
0.01
Revenue
445.03M
Net Profit
26.36M

About TotalEnergies EP Gabon

Sector
Oil And Gas Extraction
Industry
Petroleum Refining
Website
www.ep.totalenergies.ga
Headquarters
Port-gentil, Gab
Founded
1949
TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 187.00 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.50 € to 190.00 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies EP Gabon is 489.78 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 18564.36.

Ask ADVFN Intelligence (AI)

EC Latest News

More News

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

August 30 2023
Dow Jones News

Mise à disposition du rapport financier annuel 2021 de TotalEnergies EP Gabon

Regulatory News: TotalEnergies EP Gabon (Paris:EC) informe que son rapport financier annuel 2021 a été déposé auprès de l’Autorité des Marchés Financiers (AMF) de la République française le 29...

April 29 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 mars 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

April 13 2022
Business Wire

TotalEnergies EP Gabon: 2021 Financial Results

Regulatory News: The Board of Directors of TotalEnergies EP Gabon (Paris:EC) met on March 24, 2022, to approve the financial statements for the year ending December 31st, 2021. In 2021, the...

March 24 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 28 février 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

March 15 2022
Business Wire

Total Gabon: 2021 Revenues

Regulatory News: Total Gabon (Paris:EC): Main Financial Indicators       2021   2020 2021 vs 2020 Oil price - Brent $/b 70.9 41.8 70% Average TotalEnergies EP Gabon crude price (1) $/b 64.8...

February 18 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 janvier 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

February 14 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 30 novembre 2021

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC) : Date Nombre total d’actions composant le...

December 16 2021
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.520.19230769231561901543893183.49242269DE
428.517.92452830191591901541289178.16276127DE
123119.8083067093156.5190154832168.74173137DE
26126.83760683761175.5190149.5866166.40964116DE
5225.916.0272277228161.6190149.5723164.97179055DE
15654.540.977443609133203132.5826168.28874767DE
26053.539.925373134313420386.8825151.78354175DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALKALKALRAY SA
2.16 €
(109.71%)
948k
ALEUPEuroplasma
0.115 €
(86.99%)
15.44M
ALNEVNeovacs
0.0003 €
(50.00%)
225.63M
ALSPWSpineway
0.1191 €
(45.60%)
7.98M
RWIRenewi Plc
9.54 €
(42.39%)
1.55M
GJAJGroupe Jaj
0.60 €
(-43.93%)
300
ALIMOGroupimo
0.189 €
(-30.51%)
53
ALDVAlliance Developpement Capital Siic
0.056 €
(-24.32%)
62
ATOAtos SE
0.7814 €
(-22.86%)
42.95M
MLAATAzorean Tech
0.095 €
(-20.83%)
300
ALNEVNeovacs
0.0003 €
(50.00%)
225.63M
ALHPIHopium SA
0.0091 €
(0.00%)
93.28M
ATOAtos SE
0.7814 €
(-22.86%)
42.95M
BCPBanco Comercial Portugues SA
0.4468 €
(0.63%)
38.07M
ALDRVDrone Volt
0.0037 €
(2.78%)
21.94M

Discussion

View Full Feed
Hunchbackgeek Hunchbackgeek 4 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 5 minutes ago
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 6 minutes ago
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 6 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 7 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 7 minutes ago
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 8 minutes ago
A. 2025

TGLO
TGLO
eur06 eur06 9 minutes ago
A. 2025

TGLO
TGLO
Real McCoy Real McCoy 9 minutes ago
This was signed off by 2 judges.
bigstocksnbonds bigstocksnbonds 10 minutes ago
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 10 minutes ago
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 13 minutes ago
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 14 minutes ago
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD
Money hunt Money hunt 14 minutes ago
E-Trade back online and all numbers updated. It's go time tomorrow and Monday.
ELAB
janice shell janice shell 15 minutes ago
Thank you...
janice shell janice shell 16 minutes ago
Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.
rooster rooster 16 minutes ago
Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg
excel excel 17 minutes ago
As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti
sam1933 sam1933 18 minutes ago
a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
delerious1 delerious1 19 minutes ago
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL
NBRI
rooster rooster 19 minutes ago
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 19 minutes ago
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 19 minutes ago
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 19 minutes ago
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 20 minutes ago
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

EU
EC
TotalEnergies EP Gabon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00