ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41861
-0.02%
Bitcoin
95,622.79
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Electricite de Strasbourg SA (ELEC) Share Price

Electricite de Strasbourg SA

Electricite de Strasbourg SA (ELEC)

Electric Vehicle Charginfrast Ucits Etf
Evchrgingaccusd
HANetf ICAV
Electric Royalties Ltd
134.00
1.50
(1.13%)
Closed February 17 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
134.00
Bid
133.00
Ask
135.50
Volume
7,354
133.00 Day's Range 138.00
102.00 52 Week Range 138.00
Market Cap
960.698M
Previous Close
132.50
Open
135.00
Last Trade
30
@
134
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
840
Shares Outstanding
7,169,386
Dividend Yield
6.42%
PE Ratio
10.29
Earnings Per Share (EPS)
13.02
Revenue
1.85B
Net Profit
93.36M

About Electricite de Strasbourg SA

Sector
Electric & Other Serv Comb
Industry
Electric Services
Website
www.es.fr
Headquarters
Strasbourg, Bas-rhin, Fra
Founded
1899
Electricite de Strasbourg SA is listed in the Electric & Other Serv Comb sector of the Euronext with ticker ELEC. The last closing price for Electricite de Strasbourg was 132.50 €. Over the last year, Electricite de Strasbourg shares have traded in a share price range of 102.00 € to 138.00 €.

Electricite de Strasbourg currently has 7,169,386 shares outstanding. The market capitalization of Electricite de Strasbourg is 949.94 € million. Electricite de Strasbourg has a price to earnings ratio (PE ratio) of 10.29.

Ask ADVFN Intelligence (AI)

ELEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.55.09803921569127.5138126.5572129.77534965DE
475.51181102362127138125524127.57440817DE
122421.8181818182110138109840119.12998726DE
2627.525.8215962441106.5138105684114.40262883DE
521916.5217391304115138102606114.27880045DE
1562320.720720720711113881.6474104.10524432DE
26012.510.2880658436121.513881.6453107.07959463DE

ELEC - Frequently Asked Questions (FAQ)

What is the current Electricite de Strasbourg share price?
The current share price of Electricite de Strasbourg is 134.00 €
How many Electricite de Strasbourg shares are in issue?
Electricite de Strasbourg has 7,169,386 shares in issue
What is the market cap of Electricite de Strasbourg?
The market capitalisation of Electricite de Strasbourg is EUR 949.94M
What is the 1 year trading range for Electricite de Strasbourg share price?
Electricite de Strasbourg has traded in the range of 102.00 € to 138.00 € during the past year
What is the PE ratio of Electricite de Strasbourg?
The price to earnings ratio of Electricite de Strasbourg is 10.29
What is the cash to sales ratio of Electricite de Strasbourg?
The cash to sales ratio of Electricite de Strasbourg is 0.52
What is the reporting currency for Electricite de Strasbourg?
Electricite de Strasbourg reports financial results in EUR
What is the latest annual turnover for Electricite de Strasbourg?
The latest annual turnover of Electricite de Strasbourg is EUR 1.85B
What is the latest annual profit for Electricite de Strasbourg?
The latest annual profit of Electricite de Strasbourg is EUR 93.36M
What is the registered address of Electricite de Strasbourg?
The registered address for Electricite de Strasbourg is 26 BOULEVARD DU PRESIDENT WILSON, STRASBOURG, BAS-RHIN, 67000
What is the Electricite de Strasbourg website address?
The website address for Electricite de Strasbourg is www.es.fr
Which industry sector does Electricite de Strasbourg operate in?
Electricite de Strasbourg operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M
MLLOILocasystem International
13.40 €
(19.64%)
4
MLSRPSpeed Rabbit Pizza
20.20 €
(19.53%)
5
MLGALGaleo Concept
2.10 €
(19.32%)
215
VACBTPierre & Vacances
0.10 €
(-33.33%)
7.1k
MLSMLSmalto
0.014 €
(-30.00%)
37.1k
ALEXPOne Experience
0.36 €
(-26.23%)
4.17k
MLHPEHopening
7.00 €
(-25.93%)
6
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ATOAtos SE
0.0029 €
(7.41%)
3.19B
ALCYBCybergun
0.0001 €
(0.00%)
97.21M
BCPBanco Comercial Portugues SA
0.539 €
(1.24%)
72.95M
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M

Discussion

View Full Feed
MrMike241 MrMike241 5 minutes ago
Interesting. I'd never heard of Filé powder.

https://en.wikipedia.org/wiki/Fil%C3%A9_powder
x993231 x993231 5 minutes ago
That was just the latest thing, first they had the 1 for 10 reverse split in July, then a few weeks ago the repricing of the PP, anyone that was paying attention saw those things occur should have skedaddled before the 1 for 30 was announced

"The Warrants contain a one-time reset of
MGOL
janga janga 5 minutes ago
Never seen those carnival mirror houses; so can you find the real scammers from the reflected ones
NBRI
iwfal iwfal 5 minutes ago
Lying about herd immunity means he somehow knew precisely how much herd immunity was required to block spread of a novel respiratory virus whose mechanism of spread was still uncertain and which the durability and strength of the immune response to it either by infection or vaccination was still unk
jbsliverer jbsliverer 5 minutes ago
Thats the truth.

[yt]SrpvLZR7oc8[/yt]


.
ddls ddls 6 minutes ago
BioElectroics is a fake company with fake analysts...🤠

Time will tell how long this junk company can stay in business.

I give it till this summer.
BIEL
Eli's Gone Eli's Gone 6 minutes ago
I put you in---in train lingo, you start in the caboose...
zab zab 8 minutes ago
Destroying American lives, yes that is what trump does very well. 
gfp927z gfp927z 8 minutes ago
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Krombacher Krombacher 8 minutes ago
Response to Jetmek: The Naked Short Covering Myth

Jetmek, you bring up an interesting point—why hasn’t a naked short squeeze happened in DBMM yet if naked shorts exist?

Let’s break it down.


---

1️⃣ “There Has Been Plenty of Liquidit
DBMM GME
MetaMonster MetaMonster 8 minutes ago
The word is out on the streets, Shorts are all on the electric chair
RNAZ
gfp927z gfp927z 8 minutes ago
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Eli's Gone Eli's Gone 9 minutes ago
Top 10 Driver Standings for Race #2 Atlanta:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/vikax2025_Driver_Top_10_Race_2.jpg
gfp927z gfp927z 10 minutes ago
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Eli's Gone Eli's Gone 10 minutes ago
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
mascale mascale 10 minutes ago
Then anyone notices that Australia itself has been taking notice of Tasmanian mining advantages, subsequent the involvement of Qatar-connected Hiru new management, last August. Critical Mineral resources are a new world potential, easily enabled with advances in scalable mining technologies, (e.g.
HIRU
vinmantoo vinmantoo 11 minutes ago
Lots of facts and reasoned analysis here Vin.

Reason analysis based on distortions and or lies have no value.

I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation
BigMoneyChalupa BigMoneyChalupa 11 minutes ago
Million+ share club here, have been since the early 2020’s.

Might I say this has been quite the adventure.

That being said, Calasse is no longer in existence.

I repeat: no more Calasse.

Hot IPO + blockchain market + high consumer liquid
WNFT
Doubledown75 Doubledown75 11 minutes ago
Dave 
Doge going into SEC now looking for fraud and abuse!!
Gosh what could they find??? Lmao
ASII
Brysh Brysh 12 minutes ago
Not sure. The remaining convertible notes were transferred to Zenith according to the COC filing. Does that mean they’re still in the IDVV shell? https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
IDVV
Twilson Twilson 12 minutes ago
Have a nice B day
Jetmek_03052 Jetmek_03052 12 minutes ago
You are glib. But I'll continue to believe that ZERO naked shorts exist in DBMM.

There has been AMPLE time to cover and there has been PLENTY of liquidity in DBMM stock since the CE was dropped.

A naked short position in DBMM was told, to get people to buy the stock.
DBMM
jangofett jangofett 13 minutes ago
Let's see if the lowlife shorts get screwed tomorrow because they deserve it! 🐂🤑🤑🤑🤑🤑
ELTP
12ka 12ka 13 minutes ago
You think you'll get thwm thia time...me too
AHRO

Your Recent History

EU
ELEC
Electricite de Strasbourg
USOTC
SYANY
Sydbank AS (PK)
LSE
SUBE
Ls -1x Uber
BOV
TXRX4
TEX RENAUX PN
TSX
LAM
Laramide Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads