Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 25,683 |
|
|||||
| News | - | ||||||
| Day High | 2.09 | Low High |
|||||
| Day Low | 2.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.92% | 2.045 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 | 2.035 | 2.09 | 2.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 83 | 25,683 | - | 1.89 - 3.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 72 | 2.045 € | EUR |
Innate Pharma News
Innate Pharma Discussion Forums - IPH
No Forum Threads FoundAdd a New Thread
Historical IPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.29 | 1.89 | 2.09 | 115,797 | -0.215 | -9.51% |
| 1 Month | 2.74 | 2.79 | 1.89 | 2.40 | 97,701 | -0.695 | -25.36% |
| 3 Months | 2.175 | 2.79 | 1.89 | 2.39 | 82,508 | -0.13 | -5.98% |
| 6 Months | 2.47 | 2.80 | 1.89 | 2.43 | 85,792 | -0.425 | -17.21% |
| 1 Year | 3.035 | 3.075 | 1.89 | 2.47 | 87,588 | -0.99 | -32.62% |
| 3 Years | 3.022 | 8.30 | 1.89 | 3.87 | 233,583 | -0.977 | -32.33% |
| 5 Years | 6.01 | 8.30 | 1.89 | 4.31 | 287,952 | -3.97 | -65.97% |
