Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,054 |
|
|||||
| News | - | ||||||
| Day High | 32.60 | Low High |
|||||
| Day Low | 32.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.31% | 32.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.40 | 32.10 | 32.60 | 32.10 | 32.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 266 | 8,054 | - | 22.05 - 34.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:19 | 194 | 32.10 € | EUR |
Kaufman and Broad News
Real-Time news about Kaufman and Broad (Euronext): 0 recent articles
Kaufman and Broad Discussion Forums - KOF
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/28/2023 | 17:06 | - | Latin america adrs to be halved when they |
| 12/11/2016 | 05:14 | - | can $KOF make it back to $87...? |
| 10/30/2013 | 18:44 | - | New board. |
Historical KOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.45 | 34.40 | 31.75 | 32.94 | 29,423 | -0.35 | -1.08% |
| 1 Month | 29.60 | 34.40 | 29.40 | 32.08 | 19,860 | 2.50 | 8.45% |
| 3 Months | 27.45 | 34.40 | 26.60 | 30.30 | 18,131 | 4.65 | 16.94% |
| 6 Months | 29.15 | 34.40 | 26.05 | 29.70 | 16,280 | 2.95 | 10.12% |
| 1 Year | 26.40 | 34.40 | 22.05 | 28.19 | 13,929 | 5.70 | 21.59% |
| 3 Years | 37.35 | 40.75 | 18.12 | 29.38 | 19,129 | -5.25 | -14.06% |
| 5 Years | 31.90 | 44.90 | 18.12 | 32.12 | 24,683 | 0.20 | 0.63% |
