ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,209.83
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Kaufman and Broad (KOF) Share Price

Kaufman and Broad

Kaufman and Broad (KOF)

Coca Cola FEMSA SAB De CV
32.80
0.35
(1.08%)
Closed November 24 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
32.80
Bid
32.20
Ask
33.50
Volume
16,802
32.25 Day's Range 32.95
25.45 52 Week Range 35.65
Market Cap
651.474M
Previous Close
32.45
Open
32.40
Last Trade
6
@
32.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,453
Shares Outstanding
19,862,022
Dividend Yield
7.32%
PE Ratio
10.83
Earnings Per Share (EPS)
3.03
Revenue
1.41B
Net Profit
60.15M

About Kaufman and Broad

Sector
Management Services
Industry
Management Services
Website
www.kaufmanbroad.fr
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Kaufman and Broad is listed in the Management Services sector of the Euronext with ticker KOF. The last closing price for Kaufman and Broad was 32.45 €. Over the last year, Kaufman and Broad shares have traded in a share price range of 25.45 € to 35.65 €.

Kaufman and Broad currently has 19,862,022 shares outstanding. The market capitalization of Kaufman and Broad is 644.52 € million. Kaufman and Broad has a price to earnings ratio (PE ratio) of 10.83.

Ask ADVFN Intelligence (AI)

KOF Latest News

More News

Kaufman & Broad SA : REDUCTION DU CAPITAL SOCIAL PAR ANNULATION D'ACTIONS AUTO-DETENUES

 Réduction du capital social par annulation d'actions auto-Détenues PARIS, le 2 mai 2019 - Le Conseil d'administration de Kaufman & Broad SA, réuni le 2 mai 2019, a décidé...

May 02 2019
GlobeNewswire

Kaufman & Broad SA : SHARE CAPITAL REDUCTION BY WAY OF CANCELLATION OF TREASURY SHARES

Press releasShare capital reduction by way of cancellation of treasury shares Paris, 2 May 2019- The Board of directors of Kaufman & Broad SA, at its meeting held on 2 May 2019, decided...

May 02 2019
GlobeNewswire

Kaufman & Broad SA : DIVIDEND FOR THE FISCAL YEAR ENDED AT 2018, NOVEMBER 30TH - OPTION FOR THE PAYMENT OF THE DIVIDEND IN SH...

Press releaseDIVIDEND FOR THE FISCAL YEAR ENDED AT 2018, NOVEMBER 30TH - OPTION FOR THE PAYMENT OF THE DIVIDEND IN SHARES Paris, 2 May 2019- At the Annual General Meeting held today, Kaufman &...

May 02 2019
GlobeNewswire

Kaufman & Broad SA : DIVIDENDE AU TITRE DE L'EXERCICE CLOS LE 30 NOVEMBRE 2018 - OPTION POUR LE PAIEMENT DU DIVIDENDE EN ACT...

DIVIDENDE AU TITRE DE L'EXERCICE CLOS LE 30 NOVEMBRE 2018 - OPTION POUR LE PAIEMENT DU DIVIDENDE EN ACTIONS PARIS, le 2 mai 2019 - L'Assemblée Générale de Kaufman & Broad S.A...

May 02 2019
GlobeNewswire

Kaufman & Broad SA : FIRST QUARTER 2019 RESULTS

Press releaseParis, April 12, 2019 First Quarter 2019 RESULTS Sales and financial results in line with our expectations:                                                                Total...

April 12 2019
GlobeNewswire

Kaufman & Broad SA : RESULTATS DU 1ER TRIMESTRE 2019

Communiqué de presse                                                                                               Paris, le 12 avril 2019 RESULTATS DU 1ER TRIMESTRE 2019 Résultats commerciaux et...

April 12 2019
GlobeNewswire

Kaufman & Broad SA : Modalités de mise à disposition des documents préparatoires de l'Assemblée Générale Mixte du 2 mai...

Paris, le 11 avril 2019 ASSEMBLEE GENERALE MIXTE DU 2 mai 2019 MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES Les actionnaires de la société Kaufman & Broad SA sont invités à...

April 11 2019
GlobeNewswire

Kaufman & Broad SA : Rapport du Conseil d'administration sur le gouvernement d'entreprise

  KAUFMAN & BROAD S.A. Société Anonyme au capital de 5 684 659,24 euros Siège social : 127 avenue Charles de Gaulle - 92 207 Neuilly-sur-Seine 702 022 724 RCS NANTERRE Rapport du Conseil...

March 29 2019
GlobeNewswire

Kaufman & Broad SA : AMENDMENT OF THE MANDATE FOR THE SHARE BUYBACK PROGRAMME

Paris, February 15th, 2018 amendment OF the mandate for THE SHARE BUYBACK PROGRAMME Kaufman & Broad SA declared on October the 10, 2018 to have signed with Rothschild Martin Maurel a...

February 15 2019
GlobeNewswire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.7964071856333.433.6532.251525833.01982501DE
4-1.8-5.2023121387334.635.332.251308133.80971659DE
121.554.9631.2535.6529.551445333.30536821DE
261.153.6334913112231.6535.6525.451546531.42354203DE
525.821.48148148152735.6525.451555730.36132626DE
156-2.5-7.082152974535.338.2518.121800228.27826435DE
260-4.22-11.399243652137.0244.918.122360231.73705038DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
Azart Azart 13 minutes ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 18 minutes ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 55 minutes ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 1 hour ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 1 hour ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 1 hour ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 1 hour ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 2 hours ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 2 hours ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 2 hours ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 2 hours ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 2 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 2 hours ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 2 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 2 hours ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 2 hours ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 2 hours ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 2 hours ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 2 hours ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 2 hours ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 2 hours ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO

Your Recent History

EU
KOF
Kaufman and Broad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved