Volume | 80,998 |
|
|||||
News | - | ||||||
Day High | 13.82 | Low High |
|||||
Day Low | 13.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M6 Metropole Television | MMT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.72 | 13.64 | 13.82 | 13.68 | 13.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
485 | 80,998 | - | 11.25 - 14.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:03 | 119 | 13.68 € | EUR |
M6 Metropole Television News
M6 Metropole Television Discussion Forums - MMT
Date | Time | Comments | Title |
---|---|---|---|
12/03/2014 | 05:44 | - | Finally got some Umugini (well over a year late)!!!!! |
12/03/2014 | 05:22 | - | Mart Resources, Inc.: Oil Flow Commences Through Umugini Pipeline |
10/05/2014 | 11:08 | - | And yet according to the NY Times special |
10/05/2014 | 03:33 | - | Ebola impacting Liberia and Nigeria oil operations. |
9/26/2014 | 18:48 | - | I could only get 1.118 as lowest price, |
9/26/2014 | 13:33 | - | I bought mauxf today at 1.11 |
9/12/2014 | 03:10 | - | MART AUGUST UPDATE |
8/28/2014 | 11:22 | - | Tim, thanks for the extra reminders here in |
8/28/2014 | 11:10 | - | Hi Value1008: |
8/28/2014 | 10:27 | - | MMT.v / MAUXF -- anyone care to comment |
Historical MMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.80 | 14.26 | 13.58 | 13.87 | 88,882 | -0.12 | -0.87% |
1 Month | 13.34 | 14.26 | 13.16 | 13.59 | 71,139 | 0.34 | 2.55% |
3 Months | 12.85 | 14.96 | 12.72 | 13.75 | 101,614 | 0.83 | 6.46% |
6 Months | 12.60 | 14.96 | 12.03 | 13.27 | 83,695 | 1.08 | 8.57% |
1 Year | 13.10 | 14.96 | 11.25 | 12.97 | 68,526 | 0.58 | 4.43% |
3 Years | 17.40 | 19.44 | 9.965 | 14.51 | 100,298 | -3.72 | -21.38% |
5 Years | 16.27 | 19.76 | 8.55 | 14.36 | 107,217 | -2.59 | -15.92% |