ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,342.00
0.55%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39616
-0.14%
Bitcoin
98,713.29
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Nrj Group (NRG) Share Price

Nrj Group

Nrj Group (NRG)

NRG Energy Inc
NewRange Gold Corp
6.96
-0.02
( -0.29% )
Updated: 03:07:15
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.96
Bid
6.96
Ask
7.02
Volume
1,951
6.94 Day's Range 7.04
6.84 52 Week Range 8.24
Market Cap
538.395M
Previous Close
6.98
Open
6.94
Last Trade
103
@
6.96
Last Trade Time
03:24:09
Financial Volume
-
VWAP
-
Average Volume (3m)
6,169
Shares Outstanding
77,355,576
Dividend Yield
4.89%
PE Ratio
11.95
Earnings Per Share (EPS)
0.58
Revenue
416.06M
Net Profit
45.17M

About Nrj Group

Sector
Radio Broadcasting Stations
Industry
Radio Broadcasting Stations
Website
www.nrjgroup.fr
Headquarters
Paris, Paris, Fra
Founded
1981
Nrj Group is listed in the Radio Broadcasting Stations sector of the Euronext with ticker NRG. The last closing price for Nrj was 6.98 €. Over the last year, Nrj shares have traded in a share price range of 6.84 € to 8.24 €.

Nrj currently has 77,355,576 shares outstanding. The market capitalization of Nrj is 539.94 € million. Nrj has a price to earnings ratio (PE ratio) of 11.95.

Ask ADVFN Intelligence (AI)

NRG Latest News

More News

UPDATE: U.S. Appeals Court Vacates EPA Cross-State Pollution Rule

Appeals Court sends Cross-State Air Pollution Rule back to EPA to revise -- Ruling is victory for coal-plant owners that sought more time for emissions cuts -- Unclear how ruling affects other...

August 21 2012
Dow Jones News

EPA Recognizes DFW International Airport Among Nation's Leading Green Power Purchasers

First airport in Texas to achieve recognition; purchases support development of new clean renewable resources DFW INTERNATIONAL AIRPORT, Texas, Oct. 26 /PRNewswire-USNewswire/ -- DFW...

October 26 2009
PR Newswire (US)

FERC Approves Sale By Dynegy Of Power Plants To LS Power Assoc

The Federal Energy Regulatory Commission approved Dynegy Inc.'s (DYN) agreement to sell nine U.S. power plants to one-time development partner LS Power Associates LP on Wednesday. The approval was...

October 14 2009
Dow Jones News

San Antonio Utility Plans To Shrink Stake In Nuclear Project

Trustees of San Antonio's electric utility Tuesday voted to continue investing in a nuclear power project in south Texas, but plan to shrink their ownership stake by as much as half. CPS Energy...

October 13 2009
Dow Jones News

Nuclear Loan Guarantees Should Be Doubled -US Energy Secretary

Federal loan guarantees for new nuclear power plant construction should be at least doubled to allow construction of four to five additional plants, U.S. Energy Secretary Steven Chu said late...

September 25 2009
Dow Jones News

2nd UPDATE: Edison International Unit Sued Over Clean Air Violations

As part of a larger crackdown on pollution from coal-fired power plants, the U.S. Department of Justice and the state of Illinois sued an Edison International (EIX) unit Thursday for alleged Clean...

August 27 2009
Dow Jones News

UPDATE: DOJ, Ill. Sue Edison International Unit For Clean Air Violations

The federal government and the state of Illinois sued an Edison International (EIX) unit Thursday for alleged Clear Air Act violations at six Illinois power plants. Federal and state officials...

August 27 2009
Dow Jones News

UPDATE: FERC OKs Probe Of New England Power Market Practices

The U.S. power regulator has approved an investigation into the market practices of New England electricity companies, according to federal documents published Tuesday. The case follows...

August 25 2009
Dow Jones News

FERC OKs Hearing To Probe New England Power Market Practices

The U.S. power regulator has approved an investigation into the market practices of New England electricity companies, according to federal documents published Tuesday. The case follows...

August 25 2009
Dow Jones News

CORRECT: UPDATE: NRG Board Expansion Rejected, Ends Exelon Bid

Exelon Corp. (EXC) ended its $7.5 billion hostile bid for NRG Energy Inc. (NRG) Tuesday after NRG shareholders soundly rejected Exelon's board nominees. In the end, the nine-month push by Exelon...

July 21 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.971830985927.17.126.9434957.02207291DE
4-0.44-5.945945945957.47.546.9248287.23852505DE
12-0.94-11.89873417727.97.96.9261697.53265373DE
26-0.76-9.844559585497.728.246.92113177.70874633DE
520.11.457725947526.868.246.84142787.61228562DE
156116.77852348995.968.245.28105316.9488009DE
2600.8614.09836065576.18.244.5109286.52099053DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
2.71M
ATOAtos SE
0.215 €
(37.82%)
5.05M
ALARFAdeunis
0.79 €
(21.91%)
2.68k
ALCBXCibox Interactive
0.0438 €
(18.38%)
3.85M
ALGTRGroupe Tera SA
2.08 €
(14.29%)
120
BIDSGascogne DS
0.0024 €
(-52.00%)
8.77k
ALVETTheraVet SA
0.07 €
(-12.50%)
22.58k
ALBDMBD Multi-Media
1.14 €
(-11.97%)
204
ALGAUGaussin
0.0373 €
(-10.77%)
150.13k
ALEMSEuropean Medical Solutions
0.017 €
(-10.53%)
3.5k
BCPBanco Comercial Portugues SA
0.4491 €
(1.01%)
15.36M
ALNEVNeovacs
0.0002 €
(0.00%)
9.5M
ALTDTonner Drones
0.0106 €
(6.00%)
8.5M
ATOAtos SE
0.215 €
(37.82%)
5.05M
ALCBXCibox Interactive
0.0438 €
(18.38%)
3.85M

Discussion

View Full Feed
P-Rawl P-Rawl 1 minute ago
Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who
BCAP
nowwhat2 nowwhat2 5 minutes ago
The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg
XRPUSD
Bull_Dolphin Bull_Dolphin 7 minutes ago
3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard
B_B! B_B! 8 minutes ago
Finally heading towards $6.


‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance
AMC
MarauderRealm57 MarauderRealm57 9 minutes ago
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.
aBeezlee aBeezlee 9 minutes ago
Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!
RKLB
Investor2014 Investor2014 11 minutes ago
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 12 minutes ago
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin 15 minutes ago
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 20 minutes ago
Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette
Diamondhands45 Diamondhands45 20 minutes ago
And that's all you got?  The day to day price movement in an overall bearish OTC market?  

Explain why you are always wrong
SPZI
knrorrel knrorrel 21 minutes ago
$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
kBletsgo30 kBletsgo30 21 minutes ago
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 27 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 27 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 27 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 29 minutes ago
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 29 minutes ago
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 31 minutes ago
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 31 minutes ago
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 32 minutes ago
PDYN BIG GAPPA
PDYN

Your Recent History

EU
NRG
Nrj
TSX
HEE
Horizons Enhanced Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved