Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,047,145 |
|
|||||
| News | - | ||||||
| Day High | 452.10 | Low High |
|||||
| Day Low | 443.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.40 | 1.66% | 452.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 444.95 | 443.45 | 452.10 | 452.10 | 444.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,090 | 1,047,145 | - | 372.00 - 460.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | 111 | 452.10 € | EUR |
LOreal News
LOreal Discussion Forums - OR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/30/2022 | 06:12 | - | Lots of buying here today. |
| 9/23/2022 | 10:09 | - | A research team has identified Osisko as the |
| 7/13/2022 | 07:49 | - | Q2 - Record Deliveries, Revenues, and Cash Margin...... |
| 2/28/2022 | 02:25 | - | big spread===and halted |
| 8/20/2021 | 10:00 | - | I''ll add around $10.50 |
| 8/13/2021 | 07:21 | - | 50 BUCKS T GO............................................................ |
| 6/15/2021 | 15:08 | - | New highs. |
| 5/17/2021 | 15:22 | - | [b]OR[/b] hits 52 week high of $14.26 intraday. |
| 4/19/2021 | 08:21 | - | thanks I notice it has a very high |
| 4/19/2021 | 07:47 | - | Osisko is engaged in the business of acquiring |
Historical OR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 447.55 | 452.10 | 438.25 | 444.89 | 172,276 | 4.55 | 1.02% |
| 1 Month | 437.50 | 458.40 | 434.60 | 449.38 | 218,351 | 14.60 | 3.34% |
| 3 Months | 445.65 | 458.40 | 407.85 | 437.46 | 278,767 | 6.45 | 1.45% |
| 6 Months | 431.85 | 460.60 | 407.85 | 438.63 | 279,432 | 20.25 | 4.69% |
| 1 Year | 399.90 | 460.60 | 372.00 | 421.16 | 292,136 | 52.20 | 13.05% |
| 3 Years | 371.10 | 460.60 | 300.45 | 381.11 | 355,623 | 81.00 | 21.83% |
| 5 Years | 240.40 | 460.60 | 196.00 | 327.27 | 414,861 | 211.70 | 88.06% |
