Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 169,427 |
|
|||||
| News | - | ||||||
| Day High | 33.10 | Low High |
|||||
| Day Low | 32.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubis | RUI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.30% | 33.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 32.70 | 33.10 | 33.10 | 33.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,348 | 169,427 | - | 19.63 - 34.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | 14 | 33.10 € | EUR |
Rubis News
Rubis Discussion Forums - RUI
No Forum Threads FoundAdd a New Thread
Historical RUI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.96 | 33.68 | 31.88 | 32.82 | 327,606 | 1.14 | 3.57% |
| 1 Month | 31.10 | 33.68 | 31.04 | 32.41 | 204,731 | 2.00 | 6.43% |
| 3 Months | 26.70 | 34.30 | 26.62 | 31.57 | 286,843 | 6.40 | 23.97% |
| 6 Months | 22.32 | 34.30 | 21.76 | 28.02 | 241,629 | 10.78 | 48.30% |
| 1 Year | 26.48 | 34.30 | 19.63 | 25.42 | 211,928 | 6.62 | 25.00% |
| 3 Years | 41.43 | 42.64 | 19.63 | 26.57 | 223,719 | -8.33 | -20.11% |
| 5 Years | 46.00 | 57.45 | 19.63 | 32.78 | 222,497 | -12.90 | -28.04% |
