Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 246,048 |
|
|||||
| News | - | ||||||
| Day High | 212.50 | Low High |
|||||
| Day Low | 208.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.92% | 212.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.90 | 208.80 | 212.50 | 212.50 | 208.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,090 | 246,048 | - | 133.36 - 215.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | 35 | 212.50 € | EUR |
Safran News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2023 | 02:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
| 11/14/2023 | 05:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
| 10/27/2023 | 00:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
| 10/17/2023 | 09:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
| 7/27/2023 | 00:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
| 7/21/2023 | 08:56 | Dow Jones News | Correction to Safran Article |
| 7/21/2023 | 02:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
| 6/19/2023 | 05:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
| 6/05/2023 | 11:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
| 6/01/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Safran Discussion Forums - SAF
No Forum Threads FoundAdd a New Thread
Historical SAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.80 | 212.50 | 206.30 | 209.32 | 368,010 | 0.70 | 0.33% |
| 1 Month | 207.80 | 215.70 | 201.00 | 208.20 | 428,902 | 4.70 | 2.26% |
| 3 Months | 192.54 | 215.70 | 191.90 | 204.50 | 463,004 | 19.96 | 10.37% |
| 6 Months | 160.28 | 215.70 | 156.68 | 184.48 | 471,537 | 52.22 | 32.58% |
| 1 Year | 143.74 | 215.70 | 133.36 | 163.14 | 506,204 | 68.76 | 47.84% |
| 3 Years | 117.88 | 215.70 | 87.85 | 124.93 | 681,935 | 94.62 | 80.27% |
| 5 Years | 125.90 | 215.70 | 51.10 | 117.35 | 803,590 | 86.60 | 68.78% |
