Safran Quote - SAF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

220.10

Bid

220.10

Ask

220.50

Volume

427,457

216.60 Day's Range 221.70

156.68 52 Week Range 225.50

Market Cap

93.873B

Previous Close

219.40

Open

220.20

Last Trade

220.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

551,772

Shares Outstanding

426,500,891

Dividend Yield

1.00%

PE Ratio

27.26

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker SAF. The last closing price for Safran was 219.40 €. Over the last year, Safran shares have traded in a share price range of 156.68 € to 225.50 €.

Safran currently has 426,500,891 shares outstanding. The market capitalization of Safran is 93.57 € billion. Safran has a price to earnings ratio (PE ratio) of 27.26.

Italy Opposes Safran's Acquisition of Assets Related to Collins Aerospace Deal

By Giulia Petroni The Italian government is opposing Safran's proposed acquisition of Italian assets associated with Collins Aerospace's actuation and flight-control business, the French...

Safran Wins More Than $1.2 Billion in Contracts From Emirates Airline

By Mauro Orru France's Safran secured a series of contracts worth more than $1.2 billion from Emirates Airline to equip its new fleet of Airbus A350, Boeing 777X-9 and existing Boeing 777-300...

Safran Backs Guidance After Revenue Boost

By Mauro Orru Safran confirmed its forecasts for the year after revenue jumped in the third quarter as air traffic for narrowbody jets translated into strong demand for spare parts. The French...

Safran Wins Contract to Service Wizz Air Fleet

By Mauro Orru Safran secured a contract from central and eastern European low-cost airline Wizz Air Holdings to carry out maintenance, repair and overhaul operations on dozens of aircraft. The...

Safran Launches EUR1 Billion Buyback, Raises Guidance on Strong Demand

By Mauro Orru Safran is launching a share buyback program of up to 1 billion euros ($1.11 billion) and raised its guidance for the year after posting improved earnings and revenue in the first...

Correction to Safran Article

Safran said Friday that it plans to acquire the actuation and flight-control business from RTX's Collins Aerospace unit. "Safran to Buy Collins Aerospace's Flight-Control Business...

Safran to Buy Collins Aerospace's Flight-Control Business in $1.8 Billion Deal

By Adria Calatayud Safran said Friday that it plans to acquire the actuation and flight-control business from Raytheon Technologies' Collins Aerospace unit in a cash offer that values the...

Jet2 Orders engines from General Electric, Safran Venture

By Mauro Orru Leisure-travel group Jet2 ordered enough engines to power up to 71 Airbus A320neo and A321neo aircraft from CFM International, a joint venture of GE Aerospace and Safran Aircraft...

Safran in Talks Over Raytheon's Flight Control, Actuation Business

By Mauro Orru Safran said it is holding discussions with Raytheon Technologies over the potential acquisition of certain flight control and actuation activities. The French aerospace-industry...

Air Liquide in Talks With Safran for Sale of Oxygen, Nitrogen Aerospace Operations

By Pierre Bertrand Air Liquide said Thursday that it has entered into exclusive negotiations for the sale of its oxygen and nitrogen aerospace technology activities to Safran Aerosystems. The sale...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.8	1.75681923255	216.3	221.7	213.5	447423	218.16482373	DE
4	12.1	5.81730769231	208	225.5	206.5	576962	216.3492797	DE
12	21.85	11.0214375788	198.25	225.5	190	551772	209.71122854	DE
26	7.5	3.52775164628	212.6	225.5	184.7	541135	205.72663844	DE
52	59.1	36.7080745342	161	225.5	156.68	506148	196.53837291	DE
156	106.7	94.0917107584	113.4	225.5	87.85	647659	138.3976583	DE
260	70.95	47.5695608448	149.15	225.5	51.1	778691	122.38994581	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M