ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37064
0.05%
Bitcoin
61,450.91
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SBM Offshore NV (SBMO) Share Price

SBM Offshore NV

SBM Offshore NV (SBMO)

EU
14.19
0.33
(2.38%)
Closed June 27 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.19
Bid
13.96
Ask
14.22
Volume
233,511
13.90 Day's Range 14.23
11.31 52 Week Range 15.01
Market Cap
2.564B
Previous Close
13.86
Open
13.90
Last Trade
87
@
14.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
426,152
Shares Outstanding
180,671,000
Dividend Yield
-
PE Ratio
5.22
Earnings Per Share (EPS)
2.72
Revenue
4.45B
Net Profit
491M

About SBM Offshore NV

Sector
Oil & Gas Field Services,nec
Industry
Engineering & Construction
Website
www.sbmoffshore.com
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1984
SBM Offshore NV is listed in the Oil & Gas Field Services sector of the Euronext with ticker SBMO. The last closing price for SBM Offshore NV was 13.86 €. Over the last year, SBM Offshore NV shares have traded in a share price range of 11.31 € to 15.01 €.

SBM Offshore NV currently has 180,671,000 shares outstanding. The market capitalization of SBM Offshore NV is 2.56 € billion. SBM Offshore NV has a price to earnings ratio (PE ratio) of 5.22.

SBMO Latest News

More News

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 26, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

June 26 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 19, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for...

June 19 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 12, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

June 12 2024
GlobeNewswire Inc.

SBM Offshore announces the completion of the Share Purchase Agreements with Sonangol

June 11, 2024 SBM Offshore is pleased to announce that it has completed the acquisition of the shares in the lease and operating entities related to FPSOs N’Goma, Saxi Batuque and Mondo from its...

June 11 2024
GlobeNewswire Inc.

SBM Offshore reserves Fast4Ward® hull for the Block 58 development

SBM Offshore reserves Fast4Ward® hull for the Block 58 development June 6, 2024 SBM Offshore is pleased to announce that, in partnership with Technip Energies, and in line with the Front End...

June 06 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 5, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

June 05 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details May 29, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

May 29 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details May 22, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

May 22 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.443.213.7514.2913.7132235613.91977723DE
40.282.012940330713.9114.7413.3835830313.98757427DE
12-0.7-4.7011417058414.8915.0113.3842615214.22422956DE
261.6613.248204309712.5315.0111.6646823913.55007448DE
521.8915.365853658512.315.0111.3146052813.07034804DE
1560.977.3373676248113.2215.911.3147736113.55006262DE
260-2.71-16.035502958616.918.379.76861587313.98116498DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
dukeb dukeb 4 minutes ago
What channel are you referring to?

But any way that channel is a joke
quester614 quester614 4 minutes ago
It was already dismissed the appeal will never go anywhere. There has to be a reason to review the case. The United States Court of Appeals for the Second Circuit has NO JURISDICTION.

Plus Duffy HAS NO CASE since he already agreed to accept a judgement against the BORROWER (XERI). Thi
XERI
crazy horse 0 crazy horse 0 4 minutes ago
THE WAITER ASKED ME IF I WANTED TO BOX FOR MY LEFT OVERS,,,I SAID I DONT LIKE TO FIGHT............
XenaLives XenaLives 4 minutes ago
Insiders selling U-R NUTZ...

ZERO DD on this thread.

https://ih.advfn.com/stock-market/NYSE/snowflake-SNOW/stock-news/94066318/form-144-report-of-proposed-sale-of-securities
SNOW
dukeb dukeb 5 minutes ago
And she really wanted a milkshake along the way to help her regain her appetite for the burgers.

I've seen her eat more food than that in one sitting. Much more.
bigstocksnbonds bigstocksnbonds 6 minutes ago
I see— they would not fit!!

You did Well Congrats!!!!

Enjoy dinner!!!
janice shell janice shell 7 minutes ago
https://x.com/JohnFetterman/status/1806470067409793418
dstep dstep 7 minutes ago
You do realize chatgpt can be and often is wrong. It actually makes up answers sometimes. There is nothing intelligent about. Just does what it is programmed to do and only has access to information selectively fed to it.
RDGL
Dodger1 Dodger1 7 minutes ago
Sensationalism at its BEST>>AABB

$AABB
AABB
100lbStriper 100lbStriper 7 minutes ago
thx for the compliment but that one you'll have to do yourself. just read it and answer the questions. the only thing i'm any good at with a pc is plain cut and paste, and researching. anything else is time consuming for me to learn. i get by on the basics now. ever since they changed all the jargon
NLST
Slojab Slojab 7 minutes ago
6 R/Ss so far. No idea why anyone would, should or could trust the company.
TWOH
TeddyCaswell TeddyCaswell 8 minutes ago
Oh bababababyyy
AXXA
crazy horse 0 crazy horse 0 8 minutes ago
It is Organic yummy just had some lets Pray Trump does well !!! IMO he will !!!!!

Will you share some of your popcorn with me ?
DTGoody DTGoody 9 minutes ago
I'm going to try an pick up another 50K here tomorrow! Nothing Ventured Nothing Gained!
This could really make my entire year if it pans out in our favor.
FSRNQ
Teddytropics Teddytropics 9 minutes ago
Intriguing..
CNNA
nickeli54 nickeli54 10 minutes ago
Some of the Market sites are showing Durham black as the name now $AFFU
AFFU
JOHNNIEBG JOHNNIEBG 10 minutes ago
ENJOY THE DEBATE , SEE YA TOMORROW
DJT
satter satter 11 minutes ago
Biden went to plan B after the SC closed the first one. Maybe you get yourself informed.


The president’s Plan B is looking much narrower. That’s because the justices ruled in June that the first plan, which covered more than 90% of federal student loan borrowers, was too far
DJT
VeronicaFox VeronicaFox 11 minutes ago
On a factual note, I believe it was Three months ago they diluted 2 billion shares, about 25% of their entire OS. Their cash flow isn’t great, here’s their most recent financials, a net loss of $86k first quarter 2023. That net loss doubled for the same period 2024 to a net loss of $168k.
KEGS
varmit varmit 12 minutes ago
Thanx for that info

That 500,000 share trade at .000001 was only .50 cents !

Why would any one you listed waste time with a 50 cent trade ?????

Why ?????
GNCP
Zorax Zorax 12 minutes ago
Those aren't accidents. It's intentional.

Allegedly the court is going to reveal their decision on orangedonshittypants maybe Friday or early next week. They are waiting to the absolute last second to do so.
Could they say we couldn't decide and we'll decide when we get back fr
janice shell janice shell 12 minutes ago
That should make him feel good going into the debate. But this isn't necessary:

The fundraising frenzy was much needed for a man Trump dubbed "Sleepy Joe."

He's already raised tons of money. I have the feeling the RawStory people are kids who don't really like Joe.

Your Recent History

EU
SBMO
SBM Offshore NV
TG
IHS
Jervois Global
USOTC
XEPRF
Xemplar Energy (CE)
BIT
UC6M24
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved