Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 219,448 |
|
|||||
| News | - | ||||||
| Day High | 9.624 | Low High |
|||||
| Day Low | 9.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.084 | 0.88% | 9.584 | 02:47:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.624 | 9.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 562 | 219,448 | - | 7.99 - 10.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:47:48 | 133 | 9.584 € | EUR |
Vivendi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2023 | 03:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
| 8/11/2023 | 07:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
| 8/04/2023 | 09:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
Vivendi Discussion Forums - VIV
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2018 | 06:54 | - | Way oversold and super shorted this will explode. |
| 5/23/2018 | 05:41 | - | Way over sold |
| 7/04/2016 | 12:50 | - | Volume down overbought for now IMO. Good fundamentals |
| 6/27/2016 | 08:43 | - | VIV bullish 12.10 |
| 6/25/2016 | 16:33 | - | Got in before you even knew it existed. |
| 6/25/2016 | 16:32 | - | 2016 olympics play |
| 5/02/2016 | 19:43 | - | Winner |
| 8/29/2013 | 17:38 | - | [color=forestgreen][i]$VIV[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 11/15/2011 | 19:13 | - | WOW, no interest on IHUB? |
| 8/11/2011 | 06:57 | - | Strong mover, nice dividend |
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.784 | 9.892 | 9.382 | 9.69 | 2,335,841 | -0.20 | -2.04% |
| 1 Month | 10.155 | 10.235 | 9.382 | 9.96 | 1,913,017 | -0.571 | -5.62% |
| 3 Months | 9.98 | 10.305 | 9.382 | 9.94 | 1,894,494 | -0.396 | -3.97% |
| 6 Months | 9.546 | 10.54 | 9.364 | 10.00 | 1,928,254 | 0.038 | 0.40% |
| 1 Year | 8.314 | 10.54 | 7.99 | 9.27 | 1,898,540 | 1.27 | 15.28% |
| 3 Years | 29.10 | 33.48 | 7.59 | 11.80 | 2,578,421 | -19.52 | -67.07% |
| 5 Years | 24.43 | 33.48 | 7.59 | 17.11 | 2,745,379 | -14.85 | -60.77% |
