Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 170,296 |
|
|||||
| News | - | ||||||
| Day High | 27.06 | Low High |
|||||
| Day Low | 26.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.47% | 26.76 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.98 | 26.70 | 27.06 | 26.76 | 27.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 777 | 170,296 | - | 22.16 - 28.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | 14 | 26.76 € | EUR |
Warehouses De Pauw News
Real-Time news about Warehouses De Pauw SA (Euronext): 0 recent articles
Warehouses De Pauw Discussion Forums - WDP
No Forum Threads FoundAdd a New Thread
Historical WDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.34 | 27.94 | 26.70 | 27.43 | 247,523 | -0.58 | -2.12% |
| 1 Month | 24.36 | 27.94 | 24.36 | 26.39 | 240,071 | 2.40 | 9.85% |
| 3 Months | 24.70 | 27.94 | 24.06 | 25.72 | 238,156 | 2.06 | 8.34% |
| 6 Months | 25.28 | 28.94 | 24.06 | 26.27 | 254,227 | 1.48 | 5.85% |
| 1 Year | 26.46 | 28.94 | 22.16 | 25.77 | 230,911 | 0.30 | 1.13% |
| 3 Years | 30.64 | 42.30 | 22.16 | 30.10 | 255,777 | -3.88 | -12.66% |
| 5 Years | 138.60 | 172.80 | 16.00 | 31.64 | 228,567 | -111.84 | -80.69% |
