Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,768 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.50 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.50 | 106.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,768 | - | 80.00 - 135.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:27:39 | O | 1,200 | 102.4725p | GBX |
| Industry Sector |
|---|
| MINING |
Altyngold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.11M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 14:59 | Alliance News |  EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo.. |
| 4/17/2024 | 08:25 | Alliance News | IN BRIEF: AltynGold shares up as processing plant progresses.. |
| 4/12/2024 | 10:41 | Alliance News | IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
| 2/28/2024 | 15:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
| 10/25/2023 | 15:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
| 10/24/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
| 9/29/2023 | 11:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
| 9/29/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
| 6/23/2023 | 06:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
| 6/19/2023 | 05:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
| 6/19/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
Altyngold Discussion Forums - ALTN
No Forum Threads FoundAdd a New Thread
Historical ALTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.00 | 102.00 | 105.81 | 35,496 | -5.50 | -4.91% |
| 1 Month | 120.00 | 124.00 | 102.00 | 110.70 | 24,164 | -13.50 | -11.25% |
| 3 Months | 90.25 | 135.00 | 80.50 | 108.96 | 24,855 | 16.25 | 18.01% |
| 6 Months | 95.00 | 135.00 | 80.50 | 105.42 | 20,554 | 11.50 | 12.11% |
| 1 Year | 110.00 | 135.00 | 80.00 | 104.58 | 17,164 | -3.50 | -3.18% |
| 3 Years | 160.00 | 161.00 | 70.00 | 113.37 | 21,161 | -53.50 | -33.44% |
| 5 Years | 35.00 | 314.00 | 35.00 | 83.59 | 1,900,785 | 71.50 | 204.29% |
