Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 393,647 |
|
|||||
| News | (1) | ||||||
| Day High | 1,238.00 | Low High |
|||||
| Day Low | 1,230.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.16% | 1,234.00 | 07:59:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,234.00 | 1,230.00 | 1,238.00 | 1,232.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 323 | 393,647 | 1,234.08p | 4,857,911p | - | 978.00 - 1,264.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:10:56 | O | 887 | 1,232.751p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.53B | 286.84M | - | 609.05M | 599.67M | 2.09 | 5.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 07:00 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/22/2024 | 07:36 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/21/2024 | 06:46 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/20/2024 | 06:48 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/17/2024 | 07:54 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/16/2024 | 06:58 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/15/2024 | 07:13 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/14/2024 | 07:37 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/13/2024 | 07:33 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/10/2024 | 07:03 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/09/2024 | 07:19 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 5/08/2024 | 07:17 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
Alliance Discussion Forums - ATST
No Forum Threads FoundAdd a New Thread
Historical ATST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,260.00 | 1,264.00 | 1,230.00 | 1,247.83 | 281,641 | -26.00 | -2.06% |
| 1 Month | 1,214.00 | 1,264.00 | 1,200.00 | 1,242.35 | 314,842 | 20.00 | 1.65% |
| 3 Months | 1,178.00 | 1,264.00 | 1,178.00 | 1,219.75 | 408,856 | 56.00 | 4.75% |
| 6 Months | 1,058.00 | 1,264.00 | 1,040.00 | 1,181.56 | 308,017 | 176.00 | 16.64% |
| 1 Year | 996.00 | 1,264.00 | 978.00 | 1,101.99 | 299,951 | 238.00 | 23.90% |
| 3 Years | 962.00 | 1,264.00 | 872.00 | 1,021.40 | 298,734 | 272.00 | 28.27% |
| 5 Years | 769.00 | 1,264.00 | 536.00 | 928.11 | 319,844 | 465.00 | 60.47% |
