ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
0.00%
Bitcoin
101,862.23
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Share Price

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,214.00
0.00
(0.00%)
Closed December 14 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,214.00
Bid
1,214.00
Ask
1,216.00
Volume
0.00
0.00 Day's Range 0.00
1,076.00 52 Week Range 1,264.00
Market Cap
3.425B
Previous Close
1,214.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
120,695
Shares Outstanding
282,109,600
Dividend Yield
2.18%
PE Ratio
5.71
Earnings Per Share (EPS)
2.13
Revenue
609.05M
Net Profit
599.67M

About Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancewitan.com/
Headquarters
Dundee, Gbr
Founded
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,214p. Over the last year, Alliance shares have traded in a share price range of 1,076.00p to 1,264.00p.

Alliance currently has 282,109,600 shares outstanding. The market capitalization of Alliance is £3.42 billion. Alliance has a price to earnings ratio (PE ratio) of 5.71.

Ask ADVFN Intelligence (AI)

ATST Latest News

More News

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 12 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 13 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 11 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 12 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 10 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 11 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 09 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

December 10 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 06 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

December 09 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 05 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 06 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 04 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 05 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 03 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 04 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 02 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

December 03 2024
UK Regulatory

Alliance Witan PLC - Total Voting Rights

Alliance Witan PLC - Total Voting Rights Alliance Witan PLC (“the Company”) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct...

December 02 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012141214121400DE
40012141214121400DE
12242.016806722691190122811761206951198.52921615DE
26282.360876897131186125411422236481200.84515558DE
5213612.61595547311078126410762865011195.62964484DE
15617016.2835249042104412648722968931052.12255011DE
26039548.22954822958191264536316783966.58351509DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
RMS555 RMS555 3 minutes ago
no new shares issued since March 1st, 2024 silly...... if you knew how to do basic DD you would know that!

In the meantime; FU Jonathan Bishop and Your Pumpers!!!!!!
NNRX
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Jumping in on Monday. Like where this might be going.
BTQQF
RMS555 RMS555 5 minutes ago
how many times has the WANNABE CEO of PSRU (Xavier Mitchell), and you, said that there will be no note holders converting for the rest of 2024 yet there has been 3.9 billion shares issued since September with 2.4 billion of that for "debt conversion" (the other 1.5 billion we dont know yet since it
PSRU
misterfishman misterfishman 6 minutes ago
I too have been restricted on kegs you have been over there for almost a yr and you still can't see that it's a dilution machine and a scam.
NNRX
EpicNavigator33 EpicNavigator33 7 minutes ago
Just bought in or lowered it down to that average from the original price crash like I did to get mine down to .0014 finally? Wish I could have jumped out when it spiked and picked back up on the drop I’d have been sitting sweet then lol but I expected it to recover and it just kept dropping ǹ
HMBL
dinogreeves dinogreeves 7 minutes ago
Over 500 people employees for hire at SMCI, the notion that the company is in financial turmoil is all nothing but noise. I never wished any bad thing on the shorts, I even shorted myself, but in this case I wish the mother of all squeezes and they can start their go fund me account and their accou
SMCI
santafe2 santafe2 9 minutes ago
Good question. It's only 42 feet but too tall and wide to trailer. Also, the adventure if well planned, would be epic. Midway you can stop in Montreal for a month and live in the historic district marina for about $130 a night, less than half any hotel rates there. Invite your friends to come up and
Dead On Arrival Dead On Arrival 9 minutes ago
This BOD has been grifters from day one. They are spineless and have never done squat besides line their own pockets. I am guessing some large shareholders put pressure on them to get Lebby ousted or it would have never happened. We will prob.never know. I am glad it happened and more garbage needs
LWLG
fuagf fuagf 10 minutes ago
If i had to bet, i'd likely back your position.
fuagf fuagf 11 minutes ago
LOL Good grief. Who of us always do.
Dead On Arrival Dead On Arrival 12 minutes ago
I watched three episodes of American greed today and was expecting to see LWLG show up on the next one. LPC deal should be investigated as to what really transpires. Most people on here that love to brag they bought the very bottom and sold the top are full of ****.
LWLG
Crazedcracker Crazedcracker 15 minutes ago
$HAO Shorts in full control but should breakout eventually,$GVH micro float that's under the radar but skyrockets with significant volume....both are primed and ready
GVH HAO
Homebrew Homebrew 16 minutes ago
T53 has no shame.
doccjc doccjc 16 minutes ago
Welcome and great post !  
Look forward to those websites !

RDGL
Shawonsarker84 Shawonsarker84 16 minutes ago
I translated this. What is B3? I am guessing this below or please correct me.

Niacin (also known as vitamin B3) is one of the water-soluble B vitamins. Niacin is the generic name for nicotinic acid (pyridine-3-carboxylic acid), nicotinamide (niacinamide or pyridine-3-carboxamide), an
HMBL
Homebrew Homebrew 16 minutes ago
You prefer "positive" lies rather than negative truth....interesting.
HMBL
ironhammer ironhammer 17 minutes ago
G E have a great evening dream of gold nuggets and silver dollars
NBRI
madcasper madcasper 17 minutes ago
I like the odds on this one better than most.
better share structure and lots has been said that if confirmed with new catalysts could get this one lit up.
I'd buy here
VTXB
VTXB
Dead On Arrival Dead On Arrival 18 minutes ago
I know because they had to move it to the following year. The company is a train wreck.
NB
benyam benyam 18 minutes ago
looks mr mr get s p ---- pf cheera ::::))???
MONI
joe botts joe botts 18 minutes ago
Zero!
stockinspector stockinspector 18 minutes ago
We don't know that Todd has gone anywhere. That is your theory. On the other hand, perhaps it was
necessary for one reason or another to swap Todd for someone else. I don't need to see the
details of the sausage being made. In America you are innocent until proven otherwise. I have
WDLF
Homebrew Homebrew 19 minutes ago
How's the DeadPulse scam doing these days ?
DPLS
kid70 kid70 19 minutes ago
I wonder what the next message will be.    The two ceo must be step brothers.  Boats and hoes
UBQU

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved