Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,361,751 |
|
|||||
| News | (14) | ||||||
| Day High | 162.00 | Low High |
|||||
| Day Low | 159.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.24% | 159.20 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 159.20 | 162.00 | 159.20 | 161.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 985 | 2,361,751 | 159.81p | 3,774,217p | - | 121.80 - 173.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:43 | O | 5,789 | 159.604p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Tritax Big Box Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.04B | 1.90B | - | 222.1M | 70M | 0.04 | 43.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Big Box Reit News
Tritax Big Box Reit Discussion Forums - BBOX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/22/2018 | 05:18 | - | Good chance they'll do another share price increase |
| 12/21/2018 | 06:02 | - | oh thanks !! |
| 12/21/2018 | 05:32 | - | I''m reading into it and they did increase |
| 12/21/2018 | 05:30 | - | Whats Up with this stock ? |
| 11/12/2018 | 09:47 | - | They have an investigation now to see if |
| 11/12/2018 | 06:55 | - | That''s what I was saying I been watching |
| 11/12/2018 | 06:54 | - | This can really explode soon as Volume surpasses |
| 11/12/2018 | 06:52 | - | Indeed it is |
| 11/12/2018 | 06:51 | - | I dont see why people on stocktwits are |
| 11/12/2018 | 06:48 | - | Yea the price said 1.06 at first the |
Historical BBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 164.00 | 154.00 | 161.05 | 4,600,209 | 5.20 | 3.38% |
| 1 Month | 148.10 | 164.00 | 145.00 | 152.26 | 4,251,183 | 11.10 | 7.49% |
| 3 Months | 157.70 | 164.00 | 143.20 | 151.64 | 7,959,646 | 1.50 | 0.95% |
| 6 Months | 146.40 | 173.00 | 143.20 | 156.14 | 7,357,048 | 12.80 | 8.74% |
| 1 Year | 147.10 | 173.00 | 121.80 | 148.02 | 6,671,205 | 12.10 | 8.23% |
| 3 Years | 192.40 | 251.60 | 120.10 | 177.00 | 6,842,186 | -33.20 | -17.26% |
| 5 Years | 146.70 | 251.60 | 79.50 | 166.61 | 6,432,836 | 12.50 | 8.52% |
