Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 74,944 |
|
|||||
| News | - | ||||||
| Day High | 295.00 | Low High |
|||||
| Day Low | 285.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braemar Plc | BMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 3.52% | 294.00 | 07:19:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 285.00 | 285.00 | 295.00 | 284.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 74,944 | 288.18p | 215,973p | - | 216.00 - 315.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:19:26 | AT | 196 | 294.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Braemar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.14M | 32.93M | - | 152.91M | 4.6M | 0.14 | 20.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Braemar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2024 | 10:02 | RNS Regulatory News | Braemar PLC Notice of AGM |
| 5/31/2024 | 01:00 | RNS Regulatory News | Braemar PLC Total Voting Rights |
| 5/24/2024 | 02:06 | RNS Regulatory News | Braemar PLC Investor Presentation |
| 5/23/2024 | 08:56 | Alliance News |  TRADING UPDATES: Bloomsbury books profit jump; Braemar.. |
| 5/23/2024 | 08:42 | RNS Regulatory News | Braemar PLC Director/PDMR Shareholding |
| 5/23/2024 | 01:00 | RNS Regulatory News | Braemar PLC FY24 Final Results |
| 5/16/2024 | 01:00 | RNS Regulatory News | Braemar PLC Notice of FY24 Results |
| 5/03/2024 | 09:47 | RNS Regulatory News | Braemar PLC Holding(s) in Company |
| 4/02/2024 | 01:00 | RNS Regulatory News | Braemar PLC Total Voting Rights |
| 3/20/2024 | 08:43 | Alliance News | Braemar says annual earnings in line with outlook but down.. |
| 3/20/2024 | 02:00 | RNS Regulatory News | Braemar PLC FY24 Trading Update |
| 2/29/2024 | 06:24 | RNS Regulatory News | Braemar PLC Holding(s) in Company |
Braemar Discussion Forums - BMS
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/31/2019 | 00:20 | - | Bemis Company Reports Solid Fourth Quarter and 2018 Results |
| 1/24/2019 | 01:04 | - | [b]News: $BMS[/b] Update on Amcor and Bemis Transaction |
| 1/24/2019 | 00:13 | - | Press Release: Update on Amcor and Bemis Transaction |
| 11/01/2018 | 11:23 | - | NEENAH, Wis.--(BUSINESS WIRE)-- |
| 8/16/2018 | 12:55 | - | Bemis Shareholders Upset Over Merger Bid and Seek |
| 8/03/2018 | 09:58 | - | Aug 3 (Reuters) - Australian packaging company Amcor |
| 6/06/2018 | 05:22 | - | Any update on possible sale options? It’s |
| 5/03/2018 | 04:07 | - | The Board of Directors of Bemis Company, Inc. |
| 12/05/2017 | 05:18 | - | Packaging Giant Bemis Hires Goldman Sachs to Explore |
| 7/27/2017 | 04:58 | - | Market up again and Bemis diving again. |
Historical BMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 295.00 | 280.00 | 284.78 | 73,912 | 9.00 | 3.16% |
| 1 Month | 295.00 | 315.00 | 280.00 | 293.65 | 100,160 | -1.00 | -0.34% |
| 3 Months | 262.00 | 315.00 | 258.00 | 284.28 | 65,355 | 32.00 | 12.21% |
| 6 Months | 280.00 | 315.00 | 250.00 | 280.89 | 181,405 | 14.00 | 5.00% |
| 1 Year | 290.00 | 315.00 | 216.00 | 277.49 | 175,905 | 4.00 | 1.38% |
| 3 Years | 299.00 | 344.50 | 197.50 | 281.92 | 87,603 | -5.00 | -1.67% |
| 5 Years | 200.00 | 344.50 | 92.50 | 248.63 | 74,794 | 94.00 | 47.00% |
