Volume | 133,254 |
|
|||||
News | - | ||||||
Day High | 103.40 | Low High |
|||||
Day Low | 101.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Card Factory Plc | CARD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.20 | 101.40 | 103.40 | 102.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
51 | 133,254 | 102.27p | 136,281p | - | 82.30 - 116.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:03:48 | O | 6,500 | 103.338p | GBX |
Industry Sector |
---|
LEISURE GOODS |
Card Factory Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
353.1M | 342.82M | - | 463.4M | 44.2M | 0.13 | 7.99 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Card Factory News
Date | Time | Source | News Article |
---|---|---|---|
5/16/2024 | 09:58 | RNS Regulatory News | Card Factory PLC Annual Financial Report & AGM Notice |
4/30/2024 | 10:35 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
4/30/2024 | 09:56 | Alliance News | EARNINGS AND TRADING: Card Factory profit climbs; Pebble.. |
4/30/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Final Results |
4/30/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
4/12/2024 | 11:37 | Alliance News | IN THE KNOW: Liberum says Card Factory shares to potentially.. |
4/11/2024 | 12:12 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
4/11/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Notice of Results |
4/02/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
2/29/2024 | 10:43 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
2/08/2024 | 11:28 | RNS Regulatory News | Card Factory PLC Holding(s) in Company |
1/31/2024 | 10:30 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
Card Factory Discussion Forums - CARD
No Forum Threads FoundAdd a New Thread
Historical CARD Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.60 | 105.00 | 100.20 | 101.98 | 903,950 | -0.60 | -0.58% |
1 Month | 94.60 | 112.00 | 92.80 | 103.47 | 1,478,285 | 8.40 | 8.88% |
3 Months | 97.40 | 112.00 | 88.90 | 98.91 | 951,838 | 5.60 | 5.75% |
6 Months | 111.80 | 116.00 | 88.90 | 99.29 | 842,336 | -8.80 | -7.87% |
1 Year | 100.80 | 116.00 | 82.30 | 98.89 | 892,193 | 2.20 | 2.18% |
3 Years | 90.20 | 116.00 | 38.60 | 72.72 | 1,094,899 | 12.80 | 14.19% |
5 Years | 189.40 | 204.80 | 22.00 | 69.19 | 1,329,529 | -86.40 | -45.62% |