ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,124.40
-0.26%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37055
0.32%
Bitcoin
60,794.31
-1.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cc Japan Income & Growth Trust Plc (CCJI) Share Price

Cc Japan Income & Growth Trust Plc

Cc Japan Income & Growth Trust Plc (CCJI)

LSE
190.50
2.00
(1.06%)
Closed June 26 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
190.50
Bid
188.50
Ask
190.50
Volume
247,767
188.00 Day's Range 190.00
156.50 52 Week Range 206.00
Market Cap
255.988M
Previous Close
188.50
Open
188.00
Last Trade
100000
@
190
(O)
Last Trade Time
Financial Volume
471,111p
VWAP
190.1429
Average Volume (3m)
296,662
Shares Outstanding
134,730,610
Dividend Yield
2.81%
PE Ratio
6.68
Earnings Per Share (EPS)
0.28
Revenue
41.93M
Net Profit
38.34M

About Cc Japan Income & Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.ccjapanincomeandgrowthtrust.com
Headquarters
London, Gbr
Founded
1970
Cc Japan Income & Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CCJI. The last closing price for Cc Japan Income & Growth was 188.50p. Over the last year, Cc Japan Income & Growth shares have traded in a share price range of 156.50p to 206.00p.

Cc Japan Income & Growth currently has 134,730,610 shares outstanding. The market capitalization of Cc Japan Income & Growth is £255.99 million. Cc Japan Income & Growth has a price to earnings ratio (PE ratio) of 6.68.

CCJI Latest News

More News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 26 June 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

13 hours ago
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 25 June 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

June 25 2024
RNS Regulatory News

EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

June 24 2024
Alliance News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 24 June 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

June 24 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Half-year Report

CC Japan Income & Growth Trust PLC 24 June 2024   CC JAPAN INCOME & GROWTH TRUST PLC LEI:  549300FZANMYIORK1K98 HALF-YEARLY FINANCIAL REPORT ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30...

June 24 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 21 June 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

June 21 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 20 June 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

June 20 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 19 June 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

June 19 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
163.25203252033184.5190183256844185.4121723DE
47.54.09836065574183190180.5232080185.69587342DE
12-6-3.0534351145196.5201180.5296662190.73266392DE
26137.32394366197177.5206175353984191.17315619DE
522817.2307692308162.5206156.5267145182.9505767DE
15647.533.2167832168143206131224338162.6687168DE
2604329.1525423729147.520694.2243162150.51532093DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
Carjockey2 Carjockey2 24 seconds ago
https://x.com/BidSlapper/status/1806112791092482142?t=msTu7LbClHkttV3scl_U9Q&s=19

FSRNQ
againstallodds againstallodds 33 seconds ago
Wow, ee have a genius in the place
GNCP
loanranger loanranger 43 seconds ago
What an odd concept!
IPIX will not progress until the laser system is approved but brilacidin is being mentioned in many many patents.
Why doesn't brilacidin wake the sleeping beauty?

5,000,000 shares would get you $6,000 at the most if you could sell it. And that's a bi
IPIX
dealerschool2006 dealerschool2006 1 minute ago
I just read this article...what do you think will happen with $RUT next week??? https://finance.yahoo.com/news/russell-rebalance-deeper-tech-under-061701751.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
RUT
10nisman 10nisman 2 minutes ago
Got messages from most of the toxin reps the past couple hours. Trying to close out the quarter strong :)Thanks for stating the obvious. Sales reps in every industry try to close out quarters strong.
RVNC
Kam8 Kam8 2 minutes ago
NWBO. Cancer Vaccine(Dcvax L) for Brain cancer. Dcvax L is ready get approval in UK. Just days or weeks to approval in UK. Despite approval in UK is coming but the Company doesn't hire CFO, zero sales team, no hire extra accounting to support the approval in UK.
NWBO
theorysuit theorysuit 2 minutes ago
I thought this was a 30 plus day process as of this year? How much BS can she spew out?


And the point isn't that this is a 3rd party CDMO, but it is shareholder funded and CEO owned CDMO. Big BIG GINORMOUS RED FLAG. But the pumpers will skirt around this fact like it
CDMO
Roman516 Roman516 2 minutes ago
Blind opinions regarding post MHRA approval for NWBOs stock valuation.
MHRA approval for DCVax products will send NWBO stock through the roof.
Shorts will run for the hills as they should. Approval will provide both significant cash flow and
multiple partnership offers from vali
NWBO
Runners123 Runners123 4 minutes ago
VRNA huge money maker drug
VRNA
Three2001 Three2001 4 minutes ago
He/she/it doesn't know, doesn't have a clue. They're new here, yesterday, with 6 posts and all of them questionable. Why? Short basher, showing up late to the party to which they weren't invited.

$RDGL
RDGL
maumar maumar 4 minutes ago
Halozyme Therapeutics Price Target Maintained With a $65.00/Share by HC Wainwright & Co.
HALO
eastunder eastunder 4 minutes ago
BlackBerry beats estimate for Q1 revenue on strong demand for cybersecurity services
https://finance.yahoo.com/news/blackberry-beats-estimate-q1-revenue-220233171.html
Wed, Jun 26, 2024, 4:02 PM MDT1 min read

(Reuters) - Canada's BlackBerry beat first-quarter revenue est
nfrequent nfrequent 5 minutes ago
I got in when the revenues from CAH cost-based reimbursements started rolling in (mid-late 2022 long after the last RS). CAH instilled some certainty in the revenue and earnings growth. Never cared about what happened before. Earnings cure many ills. The CAH certification going into 2022 was a game
RNVA
eastunder eastunder 5 minutes ago
BlackBerry Reports First Quarter Fiscal Year 2025 Results
NEWS PROVIDED BY

BlackBerry Limited
Jun 26, 2024, 17:05 ET

Exceeds quarterly revenue guidance for both IoT and Cybersecurity divisions
IoT achieves 18% year over year revenue growth in
AMD
stock1ace1 stock1ace1 5 minutes ago
VRNA $16.48
VRNA
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 6/27/2024~~~~~~~

Previous Close

17,805.16 +87.50

17699 SSKILLZ1
COMP
janetcanada janetcanada 7 minutes ago
👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AKLI/overview

👀***Link to 72%-
https://www.barchart.com/stocks/quotes/AKLI/opinion

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
https://www
AKLI
seve333 seve333 7 minutes ago
The darn stock is at all time lows what are you expecting like another 30 cent drop. I mean at that point you are in the 30's with delisting right around the corner. You don't wait on a buyback things are bad enough right now. I really expect a sale by year end now.They aren't going to wait years on
AMRN
eastunder eastunder 7 minutes ago
Earnings 6-26-24

NKE 6-27A

NFLX 7-18 A

T 4-24 B
CMG 7-24 A
_______________________________________________________
Micron Technology (MU) reported earnings of $0.62 per share on revenue of $6.81 billion for the . The consensus earning
AAPL AMZN CMG
WhAtEvA1 WhAtEvA1 8 minutes ago
How did you know for fact there won't be IDE submission? Zero chance? Did you hack Vivos that enabled you to get access to information that otherwise you shouldn't get and had the audacity to come on ihub to boats and chest thump? What is the "sources" for the confident assertion; more so when you'r
RDGL
janetcanada janetcanada 8 minutes ago
👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AKLI/overview

👀***Link to 72%-
https://www.barchart.com/stocks/quotes/AKLI/opinion

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
https://www
AKLI
nowwhat2 nowwhat2 9 minutes ago
THIS is what a nail job tho ACTUALLY looks like (time stamps and all, etc.) ; Wednesday


6:00 am

https://investorshub.advfn.com/uimage/uploads/2024/6/26/delpfBTC_666_26_1M_6m_snip.jpg





7:50am
https://invest
BTCUSD
BeachBum BeachBum 9 minutes ago
When it starts trading. Duh! There’s a better chance AHRO will sell off when it goes current if CG doesn’t offset with revenue related PR’s. Q1 will likely show little but some revenue, Q2 being the tell all. If Q2 doesn’t show ad rev in excess of Q1, we’ll be sub .001 for months to come imo.
AHRO
just Scottie just Scottie 10 minutes ago
Should have unloaded everything at that point
Like an idiot I stayed believe they could make it back to the nyse
SONX

Your Recent History

LSE
CCJI
Cc Japan Income & Growth
TG
EXH1
BlackRock Asset Manageme...
BIT
SXLF
Spdr S&p U.s. Financials...
AMEX
PPSC
PortfolioPlus S&P Small ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved