ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
-3x Coin

-3x Coin (CO3S)

1.184
0.037
(3.23%)
Closed December 14 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.184
Bid
1.181
Ask
1.187
Volume
61,885
1.1075 Day's Range 1.238
0.00 52 Week Range 0.00
Previous Close
1.147
Open
1.131
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 73,631
VWAP
1.1898

CO3S Latest News

Leverage Shares PLC -3 COIN Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares -3x Coinbase Consolidation Detail

Leverage Shares PLC 11 July 2024   Leverage Shares plc   11 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC -3x Short Coinbase Results of Meeting

Leverage Shares PLC 11 July 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETP Securities...

Leverage Shares PLC Notice Adjourned Mtg Leverage Shares -3x Coinbase

Leverage Shares PLC 25 June 2024     Leverage Shares plc   25 June 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Leverage Shares - Final Terms Amendments

Leverage Shares PLC 04 June 2024     Leverage Shares plc     4 June 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC ETP Securityholder Meeting - 3x Coinbase (COIN)

Leverage Shares PLC 31 May 2024     Leverage Shares plc   31 May 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Intraday rebalance LS -3x Coinbase ETP Securities

Leverage Shares PLC 27 February 2024     Leverage Shares plc     27.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Intraday Rebalance Notice LS -3x Coinbase ETP Se

Leverage Shares PLC 16 February 2024     Leverage Shares plc     16.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Consolidation notice 26.01.2024

Leverage Shares PLC 26 January 2024   Leverage Shares plc   26 January 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses

Leverage Shares PLC 25 January 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETO Securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(20.00%)
16.86k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
33k
HBPHelix BioPharma Corp
$ 1.00
(14.94%)
25.07k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
988k
AIDXHealWell AI Inc
$ 2.32
(12.62%)
2.86M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
15.33k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
7k
FLNTFlint Corporation
$ 0.025
(-16.67%)
48k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
26.56k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
554.79k
CNQCanadian Natural Resources Ltd
$ 44.79
(-0.51%)
24.88M
PPLPembina Pipeline Corporation
$ 54.61
(-0.60%)
9M
TRPTC Energy Corporation
$ 66.12
(-0.62%)
5.23M
MFCManulife Financial Corporation
$ 44.05
(0.46%)
5.2M
TDToronto Dominion Bank
$ 75.86
(-0.30%)
4.99M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹wow!💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
Guzzi62 Guzzi62 2 minutes ago
Thanks, glad to hear that you are a sane, resalable person, and I am not alone in my critical view of management, well I know we are a few that feels this way.

The fanatics are getting so angry if you criticize anything about the company, some of them are deeply emotional about it,
NWBO
awesomed007 awesomed007 3 minutes ago
Wow! Go spzi $$$%👍💥
SPZI
SC8 SC8 3 minutes ago
How so when the tech is public domain now and by all appearances at least one competitor will beat RDGL to market?
RDGL
investisseur101 investisseur101 3 minutes ago
Perfect post!! You are right..why lost you energy where you are not invested..pathetic..no life
HMBL
dinogreeves dinogreeves 4 minutes ago
I can't verify that with all certainty, but I have to believe the original article that came out about SMCI negotiating a PIPE funding from Evercore, is bogus. This tells me, shorts still haven't covered, but we need something from SMCI Monday morning. If it's true, then my bet is Monday or Tuesda
SMCI
StayHumble StayHumble 5 minutes ago
✅per SEC💹💹Regulations $85 Possible, Correct Idiot?💹
DBMM
investisseur101 investisseur101 6 minutes ago
Is this possible to block someone here please? On Stocktwit its possible and i am happy with this..I will never have a negative friend in my life..even less on a board on the Net..i am clear i would block Tenkay..i am not here to be gentle..it doesn't bring anything positive..really bored reading t
HMBL
elks elks 6 minutes ago
Lol sell 5 cents. Good riddance.
WNFT
ap17 ap17 6 minutes ago
True!! Funny how this disappeared this year? Or were they ever real?
SHIBUSD
thistraderknowsall thistraderknowsall 7 minutes ago
Can't stop PEPE altcoin to $1, will be the first one there...

Year-to-date, Pepe rallied over 1,600% as the second-best performer in the top 100 cryptocurrencies

Now PEPE could surge to $1 in a blink!
DiscoverGold DiscoverGold 8 minutes ago
Example of a Symmetry Setup In GOOGL
By: Carolyn Boroden | December 13, 2024

GOOGL is a good example of one of the three trade setups we look for every day in our service: 1) Fibonacci Price Clusters, 2) Symmetry Setups and 3) Two-Step Pattern setups. Read more about th
IWM
igotthemojo igotthemojo 8 minutes ago
well it looks like hedgehog has once again expressed a rosy outlook on the coming earnings report...and then followed it up with a warning that it might not be so good...so no matter what happens, he can claim to have "called it" correctly and do a victory lap...smh....he does this every quarter...
FCEL
dinogreeves dinogreeves 9 minutes ago
No, they are well funded well into 2025 and even beyond late 2025.
MGX
Diamondhands45 Diamondhands45 9 minutes ago


MDCE
Tr8dervic Tr8dervic 9 minutes ago
Results of 12/13/24 MM Drawing and 1-Play Deduction>>

Mega Million numbers for 12/13/2024 are:

36 43 52 58 65 Mega Ball 16
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $695.0 Million ( $322.0 Million
europa7 europa7 11 minutes ago
WISeKey at Davos 2025: Celebrating 20 Years of Presence at Davos Pioneering Innovation
22 January 2025
https://www.wisekey.com/davos25/

Transforming IoT through Web3: The Future of Autonomous Transactions with SEALCOIN ecosystem
(12:30 to 13:30)
"...Thi
HBARUSD
skitahoe skitahoe 12 minutes ago
I believe the question of why no partners over the years can be answered by examining what we have. I think it's very unique when compared with the way virtually all BP's operate. They're in the business of treating patients with mass produced products, our product is individually created for ever
NWBO
3331 3331 14 minutes ago
The likely catalysts have been provided on numerous occasions.

WATCH AND LEARN!
BIEL
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
Guzzi, you should know by now if you do not sing praises of management, claim it cures all disease, and will soon be a trillion $ company, you are an obvious short, work for the market manipulators and just an all around FUDster
Never listen to any of the potential shortfalls or other technol
NWBO
TenKay TenKay 16 minutes ago
Explain to me how SMX has pledged anything to HMBL?
HMBL SMX
BDEZ BDEZ 17 minutes ago
Was he a crook?
jondoeuk jondoeuk 17 minutes ago
Hard to say. After the termination of a 2020 collaboration agreement with Johnson & Johnson's subsidiary Janssen, FATE slashed its pipeline, including FT536, FT516, FT596 and FT538.
FATE

Your Recent History

Delayed Upgrade Clock