Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 219,938 |
|
|||||
| News | (5) | ||||||
| Day High | 159.50 | Low High |
|||||
| Day Low | 158.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 09:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.50 | 158.50 | 159.50 | 159.00 | 159.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 219,938 | 159.06p | 349,832p | - | 105.00 - 167.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | UT | 553 | 159.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.03M | 52.85M | - | 491M | 6.5M | 0.12 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2024 | 13:42 | Alliance News |  IN BRIEF: Bid for TClarke cleared under UK National Security.. |
| 6/07/2024 | 07:47 | RNS Regulatory News | TClarke PLC Satisfaction of NSIA Scheme Condition |
| 6/07/2024 | 07:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 6/07/2024 | 03:12 | RNS Regulatory News | TClarke PLC TR-1: Notification of Major Holdings |
| 6/06/2024 | 06:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 6/05/2024 | 12:00 | RNS Regulatory News | FTSE Russell T Clarke |
| 6/05/2024 | 09:00 | RNS Regulatory News | Tavira Financial Limited Form 8.3 - TCLARKE PLC |
| 6/05/2024 | 06:55 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 6/04/2024 | 05:39 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - TClarke PLC |
| 5/31/2024 | 02:22 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
| 5/30/2024 | 11:09 | RNS Regulatory News | TClarke PLC Issue of Equity & Total Voting Rights |
| 5/30/2024 | 06:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
Tclarke Discussion Forums - CTO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2019 | 13:51 | - | Another great ER! |
| 8/21/2019 | 11:37 | - | Another 35 points. We can do it... |
| 7/18/2019 | 11:30 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. Announces Quarterly Dividend |
| 7/18/2019 | 11:00 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. to Host Earnings Call |
| 7/31/2018 | 09:17 | - | Going to $100. 1:2 share split is on |
| 3/21/2018 | 07:49 | - | The value of the thousands of acres were |
| 3/19/2018 | 14:36 | - | In 1999 Warren Buffet knew the deal. James |
| 1/31/2018 | 01:41 | - | Market collapse yesterday and this is a value |
| 1/08/2018 | 01:24 | - | Tomoka Towne Center and Village are just the |
| 1/04/2018 | 00:38 | - | I hope people take into account earnings will |
Historical CTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 161.50 | 158.00 | 158.89 | 474,102 | 1.00 | 0.63% |
| 1 Month | 163.00 | 167.50 | 158.00 | 159.16 | 201,289 | -4.00 | -2.45% |
| 3 Months | 128.00 | 167.50 | 121.00 | 156.27 | 264,177 | 31.00 | 24.22% |
| 6 Months | 119.00 | 167.50 | 118.50 | 151.95 | 140,644 | 40.00 | 33.61% |
| 1 Year | 154.00 | 167.50 | 105.00 | 145.77 | 98,274 | 5.00 | 3.25% |
| 3 Years | 137.50 | 185.00 | 105.00 | 146.86 | 76,442 | 21.50 | 15.64% |
| 5 Years | 121.00 | 185.00 | 71.00 | 129.83 | 80,234 | 38.00 | 31.40% |
