ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
38.185
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.185
Bid
38.17
Ask
38.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.185
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMUL Latest News

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 26 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 37.990493 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 25 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 38.196524 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 24 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 38.271335 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 23 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 38.625985 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 20 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 38.499986 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 19 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 38.259274 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 18 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 38.200106 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 17 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 38.217871 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 16 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 38.561491 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 13 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 38.437725 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.01
(100.00%)
11k
FTUUS Financial 15 Split Corp
$ 0.475
(31.94%)
2.82k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
519.21k
NOANorth American Construction Group Ltd
$ 27.12
(13.33%)
369.74k
BHCBausch Health Companies Inc
$ 12.80
(12.58%)
614.4k
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
3.38k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
109.63k
VRNVeren Inc
$ 7.18
(-14.32%)
3.53k
HUTHut 8 Corp
$ 21.99
(-12.88%)
1.57M
RTGRTG Mining Inc
$ 0.035
(-12.50%)
114.9k
MFCManulife Financial Corporation
$ 40.67
(-2.38%)
9.43M
BMOBank of Montreal
$ 126.87
(-0.68%)
8.68M
TDToronto Dominion Bank
$ 76.99
(-0.52%)
8.37M
CVECenovus Energy Inc
$ 22.38
(-3.45%)
7.99M
TVETamarack Valley Energy Ltd
$ 4.16
(6.67%)
6.86M

Discussion

View Full Feed
Alexulf Alexulf 9 minutes ago
Election is getting closer - and I see it as a high probability become AITX catalyst.

Another, connected thing:

The pattern of breakouts is not a coincidence.

Big AITX week coming up, starting on Monday!

https://aitx.ai/

AITX
gdog gdog 11 minutes ago
glad we can all have a laugh
NLST
senderos senderos 14 minutes ago
So only 78M in the float, which is nothing.
RSPI
GrandAdmiralThrawn GrandAdmiralThrawn 15 minutes ago
Looking forward to see what this one does.
ZHUD
Golden Cross Golden Cross 19 minutes ago
💲 $ILLR 💲 $4.06, +5% in the Pre-Market...Looking good early!
ILLR
Golden Cross Golden Cross 20 minutes ago
$4.06, +5% in the Pre-Market...Looking good early
ILLR
ksquared ksquared 21 minutes ago
Flustered Kamala Harris spews latest word salad after protesters interrupt Nevada rally
By Victor Nava Published Oct. 31, 2024 Updated Oct. 31, 2024, 11:32 p.m. ET

Vice President Kamala Harris grew flustered when protesters heckled her during her Nevada rally on Thursday, ca
Golden Cross Golden Cross 22 minutes ago
Yep, anything under $5 is cheap...
ILLR
mistermudler mistermudler 22 minutes ago
What is reason not to?
Maybe we're dreaming :)
ELTP
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
TEAM
Atlassian upgraded to Overweight from Sector Weight at KeyBanc
KeyBanc upgraded Atlassian to Overweight from Sector Weight with a $260 price target. Following the "strong" fiscal Q1 results, the firm feels better that Atlassian's guidance is appropriately set to facilitate a mo
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
AAPL
Apple Q1 revenue outlook below sell-side consensus, says JPMorgan
JPMorgan says Apple's fiscal Q4 results and guidance suggested that momentum for its hardware products "remain healthy and resilient." However, it is tougher to forecast for the holiday quarter where a majority o
AAPL
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
AAPL, TSM, AVGO
iPhone 17 to use Wi-Fi chips made by TSMC's N7 process, Kuo says
Apple (AAPL) plans to use its own Wi-Fi chips made by TSMC's (TSM) N7 process and with Wi-Fi 7 in the iPhone 17 lineup, reducing its reliance on Broadcom (AVGO), analyst Ming-Chi Kuo said in a post on X
AAPL AVGO TSM
uranium-pinto-beans uranium-pinto-beans 24 minutes ago
RBLX
Roblox price target raised to $50 from $40 at Barclays
Barclays analyst Ross Sandler raised the firm's price target on Roblox to $50 from $40 and keeps an Equal Weight rating on the shares post the Q3 report. Almost all Roblox key performance indicates continue to accelerate, i
RBLX
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
https://www.bloomberg.com/news/features/2024-10-30/new-amazon-alexa-ai-is-stuck-in-the-lab-till-it-can-outsmart-chatgpt
TechandBio TechandBio 26 minutes ago
Doubling my position here today!

Love this technology and team

$PRQR
PRQR
ksquared ksquared 28 minutes ago
Thanks for the reminder, Larry.
It'll take a week before my body knows when to eat.
Good Morning!
TechandBio TechandBio 29 minutes ago
The lawsuit is in process I don't know much about it. Honestly not that concerned about it. It might tweak their earnings a little bit with the $5 million spend between BFRI and their subsidiary. They have about some cash not much would like to see a private placement and not offering at this time.
BFRI
Hoskuld Hoskuld 30 minutes ago
Ideally, unconditional approval will be granted. Either way, unlike US FDA approval, EMA approval is just the first step. If 2-73 is approved then each country will go through its own pricing assessment before it can be sold.

My hope is that Anavex will meet with and get the nod f
AVXL
krisrun krisrun 30 minutes ago
Car margin is around 13 %. Robotaxi margin around 70 %. Money is in Robo, not cars. We will control 95 % of world Robo market. Our cars are 40 K, waymo cars are 200 K (because of lidars.
TSLA
Running Wild Running Wild 31 minutes ago
✅ Watch NSAV scam burn to the ground
⬜ On lookout for criminal charges
⬜ Friday fish fry



As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
SkeBallLarry SkeBallLarry 32 minutes ago
" Turn 'em *back* this WeekEnd, Folks " .. !!!

Your Recent History

Delayed Upgrade Clock