ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-0.32%
US Tech 100
19,310.00
0.17%
S&P 500
5,476.71
0.03%
US Dollar vs CAD
1.36992
-0.28%
Bitcoin
61,788.33
-1.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Evoke Plc (EVOK) Share Price

Evoke Plc

Evoke Plc (EVOK)

Evoke Pharma Inc
81.85
0.10
(0.12%)
Closed July 02 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
81.85
Bid
82.30
Ask
82.65
Volume
763,891
81.60 Day's Range 83.45
68.95 52 Week Range 133.80
Market Cap
370.514M
Previous Close
81.75
Open
82.00
Last Trade
183717
@
81.85
(UT)
Last Trade Time
Financial Volume
629,024p
VWAP
82.3447
Average Volume (3m)
1,081,392
Shares Outstanding
449,108,257
Dividend Yield
-
PE Ratio
-6.57
Earnings Per Share (EPS)
-0.13
Revenue
1.71B
Net Profit
-56.4M

About Evoke Plc

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.evokeplc.com
Headquarters
Gibraltar, Gbr
Founded
1970
Evoke Plc is listed in the Amusement & Rec Svcs sector of the London Stock Exchange with ticker EVOK. The last closing price for Evoke was 81.75p. Over the last year, Evoke shares have traded in a share price range of 68.95p to 133.80p.

Evoke currently has 449,108,257 shares outstanding. The market capitalization of Evoke is £370.51 million. Evoke has a price to earnings ratio (PE ratio) of -6.57.

EVOK Latest News

More News

William Hill Limited William Hill Limited - Annual Financial Report

William Hill Limited 01 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART), DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

July 01 2024
RNS Regulatory News

Evoke PLC Total Voting Rights

Evoke PLC 01 July 2024     1 July 2024 evoke plc ("evoke" or "the Company")   Total Voting Rights   In accordance with the FCA's Disclosure and Transparency Rules, evoke makes the following...

July 01 2024
RNS Regulatory News

Inspired Entertainment and William Hill Extend Long-Term Partnership

NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (NASDAQ: INSE) (“Inspired” or the “Company”), a leading B2B provider of gaming content, technology, hardware and...

June 20 2024
GlobeNewswire Inc.

Evoke PLC Appointment of Corporate Broker

Evoke PLC 17 June 2024         17 June 2024     evoke plc ("evoke" or "the Group")   Appointment of Corporate Broker   evoke (LSE: EVOK), one of the world's leading betting and gaming...

June 17 2024
RNS Regulatory News

Evoke PLC Total Voting Rights

Evoke PLC 03 June 2024     1 June 2024 evoke plc ("evoke" or "the Company")   Total Voting Rights   In accordance with the FCA's Disclosure and Transparency Rules, evoke makes the following...

June 03 2024
RNS Regulatory News

Evoke PLC Director Declaration

Evoke PLC 15 May 2024     15 May 2024 evoke plc ("evoke" or "the Company")   Director Declaration   In accordance with Listing Rule 9.6.14(2), the Company confirms that Andrea Gisle Joosen...

May 15 2024
RNS Regulatory News

888 Holdings plc Results of AGM 13 May 2024

888 Holdings plc 13 May 2024     13 May 2024 888 Holdings Plc ("888" or "the Company")   Results of AGM 13 May 2024   888 (LSE: 888), announces that at its Annual General Meeting (AGM), held...

May 13 2024
RNS Regulatory News

888 prices notes; enters GBP50 million revolving credit facility

888 Holdings PLC on Thursday announced the pricing of its senior secured notes, and said it has entered a new revolvi ...

May 02 2024
Alliance News

888 Holdings plc Pricing of an offering of Senior Secured Notes

888 Holdings plc 02 May 2024     2 May 2024     888 Holdings Plc ("888," the "Company" or the "Group")   Pricing of an offering of Senior Secured Notes, and entry into additional revolving...

May 02 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.42944785276181.58681.5167461382.81418215DE
4-4.15-4.82558139535869080.686438583.34343673DE
12-3.65-4.2690058479585.593.975.9108139285.24335333DE
26-9.15-10.054945054991100.668.95147650084.69650746DE
52-20.75-20.22417154102.6133.868.95176392291.90671638DE
156-312.75-79.257475925394.649450.51959455140.07080321DE
260-77.35-48.5866834171159.249450.51547714161.3115599DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
45.79k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
77.5k
SFDNXT Energy Solutions Inc
$ 0.35
(20.69%)
195.23k
DYADynaCERT Inc
$ 0.18
(20.00%)
2.35M
VGCXVictoria Gold Corp
$ 0.83
(-21.70%)
2.22M
CWEBCharlottes Web Holdings Inc
$ 0.225
(-16.67%)
92.36k
AREAecon Group Inc
$ 14.23
(-16.20%)
1.02M
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
70.02k
AVCNAvicanna Inc
$ 0.355
(-11.25%)
89.56k
FCUFission Uranium Corp
$ 1.19
(-0.83%)
2.42M
TRPTC Energy Corporation
$ 51.63
(-0.44%)
2.4M
BTEBaytex Energy Corp
$ 4.84
(2.11%)
2.39M
DYADynaCERT Inc
$ 0.18
(20.00%)
2.35M
TTelus Corp
$ 20.12
(-2.85%)
2.35M

Discussion

View Full Feed
delerious1 delerious1 50 seconds ago
Markets close early on Wednesday too
SMCE
Diamondhands45 Diamondhands45 51 seconds ago
Pretty sure I am tops on that list and proud of it. lol
SPZI
Jimmy Joe Jimmy Joe 56 seconds ago
I don't consider it wasting time

You cannot consider it a waste of time when you are under contract to do a job.

$DBMM
DBMM
Monksdream Monksdream 1 minute ago
AADI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/2/esqcuIMG_9165.gif
AADI
DiscoverGold DiscoverGold 1 minute ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | July 2, 2024

• WHEAT

General Comments: Wheat was higher in all three markets after trading lower early in the day. The rally came on news that Russia was considering
CMDawg CMDawg 1 minute ago
Gap fill coming.
ELTP
Gmenfan Gmenfan 1 minute ago
Maybe she got into the stash that they use on sleepy Joe!
IB_ IB_ 2 minutes ago
The falling share price is a byproduct of the continued DILUTION !!!!!!!!!!!!!!

No excuses can be made,

IB_🤴🏻
ELTP
Sauerkraut Sauerkraut 2 minutes ago
Yes, but where to exit? I'm not taking profit for now. Let it go
CTNT
jbsliverer jbsliverer 2 minutes ago
https://x.com/sarahkendzior/status/1808119837043851667


.
crazy horse 0 crazy horse 0 2 minutes ago
Trump: “If I’m president, I will have that war settled in one day. 24 hours. I’ll meet with Putin. I’ll meet with Zelenskyy. They both have weaknesses and strengths, and within 24 hours that war will be settled.”

Donald Trump understands war

By Earick Ward
Nihil8 Nihil8 2 minutes ago
To pump in EM of course
CNNA
oniro3363 oniro3363 2 minutes ago
Big Jay is selling ....

Mr. Cooper Group Inc. (NASDAQ:COOP ) CEO Jesse K. Bray sold 25,000 shares of Mr. Cooper Group stock in a transaction that occurred on Friday, June 28th. The stock was sold at an average price of $80.93, for a total transaction of $2,023,250.00.
COOP
The ELTP King The ELTP King 2 minutes ago
The 2 drugs being prepared to launch are LITERALLY none of the 3 you mentioned.

Elite is preparing to launch Methotrexate and Tylenol with Codeine.

Norco, Percocet, methadone will be transferred and prepared for market.

I can't stay on the call, but what
ELTP
samson8 samson8 2 minutes ago
He always demands people show him their share count and trading history to get into his pump rooms, but wont share any of that information with anyone for his own trade history. He wants full transparency with his sheep, but wont offer any himself. Its unbelievable people still even listen to this g
GTVH
splintered sunlight splintered sunlight 2 minutes ago
I guess someone gave them to you...........
BABL
Tree Tree 2 minutes ago
LMAO!!!
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
https://x.com/mikeycolombia33/status/1808175082184839588
VXIT
DiscoverGold DiscoverGold 3 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | July 2, 2024

• COTTON

General Comments: Cotton was a little higher yesterday on the strength in Crude Oil futures. Big storms were reported in southern Texas in recent weeks that could damage
MrPuff MrPuff 3 minutes ago
$SMCE Seamless rollout coupled with heavy promotion ensures our success.
SMCE
researcher59 researcher59 3 minutes ago
IDR +.89 to 10.47, thanks for the alert, I just sold my shares and will be looking to get back in lower .... wish I had been trading it instead of just holding .... loads of price swings over the past few months -
[pre]
02/13/24 6.4 02/26/24 8.01 25.2%
delerious1 delerious1 3 minutes ago
His name still shows up and btw you cannot delete your account on iHub
RONN
Seminole Red Seminole Red 3 minutes ago
that would be nice, its good to make a hit every now and then

Your Recent History

LSE
EVOK
Evoke
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved