BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,404.00
0.07%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40472
0.24%
Bitcoin
95,350.17
-1.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Filtronic Plc (FTC) Share Price

Filtronic Plc

Filtronic Plc (FTC)

FinTech Chain Limited
Finanzatech Spa
First Trust Large Cap Growth AlphaDEX Fund
71.50
-1.50
( -2.05% )
Updated: 03:00:20
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
71.50
Bid
70.00
Ask
73.00
Volume
244,158
71.50 Day's Range 73.00
17.00 52 Week Range 82.50
Market Cap
156.299M
Previous Close
73.00
Open
73.00
Last Trade
10633
@
71.47
(O)
Last Trade Time
06:39:50
Financial Volume
-
VWAP
-
Average Volume (3m)
839,385
Shares Outstanding
218,599,377
Dividend Yield
-
PE Ratio
49.65
Earnings Per Share (EPS)
0.01
Revenue
25.76M
Net Profit
3.14M

About Filtronic Plc

Sector
Electronic Components, Nec
Industry
Electr, Oth Elec Eq, Ex Cmp
Headquarters
County Durham, Gbr
Founded
1994
Filtronic Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker FTC. The last closing price for Filtronic was 73p. Over the last year, Filtronic shares have traded in a share price range of 17.00p to 82.50p.

Filtronic currently has 218,599,377 shares outstanding. The market capitalization of Filtronic is £159.58 million. Filtronic has a price to earnings ratio (PE ratio) of 49.65.

Ask ADVFN Intelligence (AI)

FTC Latest News

More News

Filtronic PLC Holding(s) in Company

Filtronic PLC 25 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 25 2024
RNS Regulatory News

Filtronic PLC Mello Investor Presentation

Filtronic PLC 14 November 2024   REACH 14 November 2024 Filtronic plc (the "Company")   Mello Investor Presentation - Tuesday 19th November    Filtronic plc (AIM: FTC), the designer and...

November 14 2024
RNS Non-Regulatory

Filtronic PLC New Design Centre at Cambridge Science Park

Filtronic PLC 12 November 2024     12 November 2024 Filtronic plc ("Filtronic" and the "Company")   New Design Centre at Cambridge Science Park   SpaceX partner and global RF leader builds...

November 12 2024
RNS Non-Regulatory

Filtronic PLC Result of AGM

Filtronic PLC 31 October 2024   31 October 2024 Filtronic plc ("Filtronic" or the "Company") RESULT OF ANNUAL GENERAL MEETING Filtronic plc (AIM: FTC), the designer and manufacturer of...

October 31 2024
RNS Regulatory News

Filtronic PLC AGM Trading Update & Notice of Results

Filtronic PLC 31 October 2024   31 October 2024 Filtronic plc (the "Company" or "Filtronic")   AGM STATEMENT AND NOTICE OF RESULTS   Filtronic plc (AIM: FTC), the designer and manufacturer of...

October 31 2024
RNS Regulatory News

Filtronic PLC Holding(s) in Company

Filtronic PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 18 2024
RNS Regulatory News

Filtronic PLC Exercise of Options and Total Voting Rights

Filtronic PLC 07 October 2024     7 October 2024 Filtronic plc (the "Company")   Exercise of Options and Total Voting Rights   Filtronic plc (AIM: FTC), the designer and manufacturer of...

October 07 2024
RNS Regulatory News

Filtronic PLC Director/PDMR Dealing

Filtronic PLC 03 October 2024       3 October 2024 Filtronic plc ("Filtronic")   Director/PDMR Dealing   Filtronic plc (AIM: FTC), the designer and manufacturer of products for the aerospace...

October 03 2024
RNS Regulatory News

Filtronic PLC Notice of AGM & Posting of Annual Report

Filtronic PLC 26 September 2024     26 September 2024 Filtronic plc ("Filtronic" or the "Company")   Publication of Annual Report and Accounts and Notice of Annual General Meeting 2024...

September 26 2024
RNS Regulatory News

Filtronic PLC Holding(s) in Company

Filtronic PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003362992 Issuer Name FILTRONIC PLC UK or Non-UK Issuer UK 2. Reason for...

September 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-4.66666666667757570.7533877073.05767113DE
4-3-4.0268456375874.57767.570038273.42721364DE
12-5.5-7.14285714286777961.583938571.02698263DE
2612.521.1864406785982.558.593567870.75365028DE
5254.5320.5882352941782.51788969057.59491493DE
15661580.95238095210.582.58.7550009039.64689893DE
26063.1751.190476198.482.55.448634527.99647907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0515p
(60.94%)
2.12B
SCESurface Transforms Plc
0.27p
(45.95%)
39.5M
KBTK3 Business Technology Group Plc
87.50p
(40.00%)
31.75k
PIPPipehawk Plc
1.85p
(37.04%)
901.02k
CMETCapital Metals Plc
2.10p
(31.25%)
3.87M
GRLGoldstone Resources Limited
1.05p
(-33.33%)
7.33M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
51.9M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
169.4M
VRCIVerici Dx Plc
2.625p
(-16.00%)
715.55k
BBBBigblu Broadband Plc
35.00p
(-14.63%)
469.46k
ORCPOracle Power Plc
0.0515p
(60.94%)
2.12B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
432.72M
TRPTower Resources Plc
0.0295p
(-4.84%)
376.03M
NTVONativo Resources Plc
0.0025p
(0.00%)
232.35M
CORCorpus Resources Plc
0.029p
(5.45%)
170.53M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Nice...Let goooooooooooo...🥳
Golden Cross Golden Cross 6 minutes ago
💲 $ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif
ILLR
Golden Cross Golden Cross 6 minutes ago
$ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif
ILLR
cottonmather cottonmather 6 minutes ago
I believe a nuclear event is quite near in Europe. If I were you I would include nuclear fallout in my plans. It seems to me the Holiday Season (Xmas, etc) would be the most likely time for that experience. Putin warns of this almost daily. At some point the undercurrents will win. He only prom
Zorch305 Zorch305 6 minutes ago
NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. (RDAR) now doing business as Telvantis ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outlined in its executed Merger Agreement. This strategic milestone
RDAR
befast befast 6 minutes ago
I guess they sold 1000 dollars worth of stuff for Black Friday??
DBGI
bananarama bananarama 6 minutes ago
The suspense builds! GO KBLB! :-)
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Very NICE --->
https://www.quectel.com/events/ces-2025/

GO QUECTEL
GO TRITOM
GO x23
GO SRMX(TCCI)$
SRMX
Trooperstocks Trooperstocks 7 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
$MSTR - MICROSTRATEGY ACQUIRED 15,400 BITCOINS FOR ABOUT $1.5B IN CASH
MSTR
logic-commonsense logic-commonsense 7 minutes ago
Not trying to bash (I used to be optimistic on this one), but can you give me one concrete thing that has happened in the past 3+ years with GVSI that would give anyone reason to believe in this one coming out of its deep downward spiral?? Seriously, give me one thing George has done with GVSI (or
GVSI SRNW WNFT
TexasMarvL TexasMarvL 7 minutes ago
New video of Dan by Crux Investor.
Interesting.  Maybe not much new.
https://youtu.be/AJ0akKtfq10?feature=shared


FFMGF
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
Jake is now making it clear:

1) He will dump $24M to line his pockets
2) Then he will use the 3a10 for capital formation

This stock is COOKED. Trips incoming!

https://x.com/FLOWtarded/status/1863569948003504404
SONG
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
$MSTR - MICROSTRATEGY SELLS 3.7 MILLION SHARES NETTING $1.48 BILLION, STILL HOLDS $11.3 BILLION FOR FUTURE ISSUANCE
MSTR
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
$MSTR - MICROSTRATEGY ACQUIRED 15,400 BITCOINS FOR ABOUT $1.5B IN CASH
MSTR
budfoxfun budfoxfun 7 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
FACT-MASTER FACT-MASTER 7 minutes ago
TCRX: TScan Therapeutics to Host Virtual KOL Event to Discuss Clinical Updates from the ALLOHA™ Phase 1 Trial and Heme Development Strategy

TScan Therapeutics, Inc.
Mon, December 2, 2024 at 6:00 AM CST 2 min read


In This Article:
TCRX
0.00%
TCRX
RIGATONI RIGATONI 7 minutes ago
~RDAR .0009 the News we have been waiting for...

I am sure we are still chewing through shares but have held up nicely and this is a great step forward imo

https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-O
RDAR
budfoxfun budfoxfun 8 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Decreases in stock option open interest $IREN $NVDA $AFRM $MARA $COIN $RIOT $TSLA $CCL $HLF
AFRM CCL COIN
mrfence mrfence 8 minutes ago
You mean owe, yes?
FNMA
Filterthenoise Filterthenoise 8 minutes ago
FOX-HO HO HO month begins 🎅
RNVA
Tree Tree 9 minutes ago
LOL!!! Rat was the best part of that. :-)
Zardiw Zardiw 10 minutes ago
Gratitude is key......as is helping others........

Z
peanutz peanutz 10 minutes ago
Looks like I may have struck a "nerve" over the weekend . To each his own and I'm still adding 😀
IGPK

Your Recent History

LSE
FTC
Filtronic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49