ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
118.68
0.11
(0.09%)
Closed July 02 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
118.68
Bid
118.71
Ask
118.74
Volume
198,009
118.55 Day's Range 119.205
0.00 52 Week Range 0.00
Previous Close
118.57
Open
118.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
23,502,856 €
VWAP
118.6959

IEAC Latest News

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 02 July 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV EUR 118.40173     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 01 July 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV EUR 118.621912     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 28 June 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV EUR 118.737724     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 27 June 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV EUR 118.650063     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 26 June 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV EUR 118.786015     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 25 June 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV EUR 118.704716     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 24 June 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV EUR 118.763153     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 21 June 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV EUR 118.599878     GBP (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Not surprised.
sentiment_stocks sentiment_stocks 4 minutes ago
The discrepancy in the numbers, if that’s what you’re pointing out, maybe that those numbers cited at the ASM date back to May 9. And hard to know now how many more pref shares have been sold.
ASM
Kool Aid Man Kool Aid Man 5 minutes ago
Bad news for fintech companies like Bloxcross?

https://www.cnbc.com/2024/07/02/synapse-fintech-fdic-false-promise.html
SPZI
janice shell janice shell 5 minutes ago
Yes, her problems are almost over.
Zorax Zorax 6 minutes ago
Well, sadly I was right about the scrotus too for the most part. I hate when I'm right like that.
They would have gone all the way but the other three probably told them they'd do something to them.
arizona1 arizona1 7 minutes ago
Looks like Stormy's interview with Rachel paid off.
https://www.gofundme.com/f/weareallstormy
sentiment_stocks sentiment_stocks 9 minutes ago
Good to see you’re still with us! :))
NWBO
Zilla Zilla 9 minutes ago
Less than 5 months later and BHC is more than half below BLCO shares. Early this year it was trading like shares were coming. Been trading at a massive discount the past 6 weeks. Today BHC 7.11 and BLCO 14.66
BHC BLCO
janice shell janice shell 9 minutes ago
True.
Konaploinks Konaploinks 9 minutes ago
Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.



Konaploinks Konaploinks 9 minutes ago
Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.



arizona1 arizona1 10 minutes ago
All MAGAts are.
alidare alidare 11 minutes ago
You taking everything too seriously, read between the lines, I know what I’m talking about.
AABB
Acme Investments Acme Investments 11 minutes ago
I respect your chart theory but I look at things a little different!! Trips trade in a range and success is measured by if it breaks it!! Trips need to reach the dubs to breakout!! That's the signal I'm looking for!!
TKMO
arizona1 arizona1 11 minutes ago
Hunter is sitting in on cabinet meetings

He was visiting with his father after the debate, you idiot.
Wrangler1 Wrangler1 12 minutes ago
Are you trying to bait people into buying more shares so you can dump yours? Come on these game you play are old.
CUBT
HJ72 HJ72 12 minutes ago
Steve is by far one of the sleaziest in OTCMarkets it will be a good day for many when karma hits back at him, I’m certain it will. :)
MJLB
Probity Probity 16 minutes ago
Want to clear up a few things in getting to your question…

When a company’s FDA - cleared product patent expires…

1. Another company cannot use BIEL’s clearance(s) by simply replicating the product.
2. They must submit via 510(k) process, Premarket Approval (PMA
BIEL
jaiguruji7 jaiguruji7 16 minutes ago
I told only the longs to reply, you are a naked short minion, living in your grandmas basement, who doesn’t own any shares, and is shitt**ng your pants like your naked short Kramer and Alpine bosses as you snd 20+ minions Clowns 🤡 You and your naked short minions friends didn’t get paid. You
DBMM
ceobillionaireboys ceobillionaireboys 17 minutes ago
Your doom and gloom won’t work here keep shorting you will rot and burn. The foundation is built and the rocket ship about to take off.

Imagine an audit then uplist and millions in revenues and a profitable company. Then wonder where the share price will be??? I will bet between 20-40
SCLF

Your Recent History

Delayed Upgrade Clock