ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
120.475
-0.175
(-0.15%)
Closed January 12 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
120.475
Bid
120.36
Ask
120.59
Volume
53,773
120.275 Day's Range 121.00
0.00 52 Week Range 0.00
Previous Close
120.65
Open
121.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
6,479,867 €
VWAP
120.5041

IEAC Latest News

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 10 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV EUR 120.589417     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 09 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 120.703861     GBP (Equivalent...

iShares III Core Euro Corp Bond E Dividend Declaration

iShares III Core Euro Corp Bond E 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 08 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 120.785409     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 07 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 120.822242     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 06 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 121.008696     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 03 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 121.34939     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 02 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 31 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV EUR 121.355386     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 30 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV EUR 121.171204     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
jimr1717 jimr1717 24 seconds ago
Re: hondobud post# 12276
Thursday, 11/02/2017 2:40:07 PM
“I wouldnt call it stringing them along. Patience is required. This stuff takes time especially with Hercules loan in the way, for now.”

9+ Long years and this Fake it Scam is no different.
SINT
powerwalker powerwalker 32 seconds ago
frrol, so what drug were they testing? Did your Mom take the medicine orally? What state/country was this trial conducted? For such an inquisitive guy, you left out many details.

As to ... and after the 2a crying "placebos are cruel, our drug works , abolish the corrupt FDA". Clue
AVXL
Green Leaf Smoker Green Leaf Smoker 38 seconds ago
stay humble 7j in worthless play
💩NOTHING to see here anymore current bail out value of MJNA SP O.OOO4 💩💩💩
MJNA
Koog Koog 47 seconds ago
No, I did not serve in Vietnam. There were no ICBM sites there. I served as a Missile Combat Crew Commander in the Strategic Air Command where ICBM sites existed. Pretty elementary.

Neither did zab. He did not serve anywhere.
Huggy Bear Huggy Bear 52 seconds ago
Doesn't even matter. Foote took everything private. Now a new scam has assumed the sordid ticker.
HMBL
green maschine green maschine 2 minutes ago
Seth will also be presenting at an Investors Conference this Tuesday, January 14th at 10:00 a.m. P.T. TNXP is positioned well to get back above $1 and in compliance with NASDAQ before Feb 20th.
TNXP
Donotunderstand Donotunderstand 2 minutes ago
much of what you say is true

some of us are tired of being right and holding near worthless stock

sometimes - it pays to compromise and move on
FNMA
Decemberschild Decemberschild 2 minutes ago
That release is for the American market. If they wanted to begin the new year on the right foot they should have disclosed the CTO still, is in place, going on seven years. A mention of the case against Glenn being completed for the selling of securities in violation of the CTO (IMO and from what I
ACRL
Donotunderstand Donotunderstand 3 minutes ago
Great questions

Ask Bush, Paulsonm and the R senators that were drooling to wind us down to zero

Remember - whatever DJT might do this time (and if DJT is a "republican") ---- FNMA was an FDR invention that really helped Americans in the depression and then with 30
DJT
misterfishman misterfishman 4 minutes ago
Ha kegs will not see .0006 so keep dreaming.
NNRX
barnyarddog barnyarddog 4 minutes ago
Investor Presentation Nov. 2023

https://www.sec.gov/Archives/edgar/data/1851961/000110465923114019/tm2329797d1_ex99-2.htm
GCTS
SilkRoad SilkRoad 5 minutes ago
How much can KBLB engineer into their silks to fight the UV radiation? Are there things that can be added to or coated onto KBLB’s silk to make it more resistant to UV radiation?
KBLB
RMS555 RMS555 5 minutes ago
I will be selling after KEGS reaches .0006 this coming week!!!! I will only sell 20% of my shares (unless something substantial changes).

KEGS is real. KEGS is profitable. KEGS is shipping/selling beer in Canada.

I will let time tell the truth for the shareholders of KE
KEGS
PennyMillions852 PennyMillions852 6 minutes ago
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 6 minutes ago
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 7 minutes ago
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 8 minutes ago
I would be happy to see 04 to 06
HMBL
Double DD Double DD 8 minutes ago
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 8 minutes ago
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 9 minutes ago
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 9 minutes ago
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 9 minutes ago
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB

Your Recent History

Delayed Upgrade Clock