ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5,619.00
0.00
(0.00%)
Closed January 01 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,619.00
Bid
5,638.00
Ask
5,659.00
Volume
146
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5,619.00
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IESG Latest News

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 30/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 27/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 23/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 20/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 19/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 18/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 17/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 16/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 13/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
The US Capitol, World Trade Center, and Empire State Building were all struck by lightning tonight, on the final evening of 2024.

https://x.com/sovereignbrah/status/1874327280245444845?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1874327280245444845%7Ctwgr%5Ea5a371a2cd8b57c552
abew4me abew4me 2 minutes ago
Good post. Thanks, Steady.
AVXL
955 955 2 minutes ago
What a way to start the new year! Congrats and HAPPY NEW YEAR everyone!
x993231 x993231 2 minutes ago
Start familiarizing yourself with AI Backends and Data center Front ends as verticals.  It sounds like as they are working with the tier 1's other fronts may be opening up.


X
LWLG
JD400 JD400 3 minutes ago
McEwen Mining Inc (NYSE:MUX) Shares Sold by State Street Corp
Posted by Defense World Staff on Dec 27th, 2024


McEwen Mining logoState Street Corp reduced its holdings in shares of McEwen Mining Inc (NYSE:MUX – Free Report) (TSE:MUX) by 16.5% in the 3rd quarter, accord
MUX
FeMike FeMike 3 minutes ago
You’re talking to a guy that guaranteed in early 2023 that DCVax would be FDA approved in “a few months”.

Cut him some slack. He’s not the sharpest stick.
NWBO
LVerstee LVerstee 4 minutes ago
You don't even know the most basic of basics in banking.

Let me spell out a very basic and common-sense rule in banking:
You cannot prepare a payment, execute a wire transfer, or cancel a payment without a bank account to process it from.

That the company only re
ITUP
Louie_Louie Louie_Louie 4 minutes ago
This could turn out to be a great year! MrFence and all the others like Neo who battle in the trenches against these manipulators (paid shills are my guess) . I'm really looking forward to a bunch of these nonsense posters disappearing and never coming back, once we break a decent number...Like $8
FMCC
ssc ssc 5 minutes ago
Hope you're right.
APYX
manibiotech manibiotech 5 minutes ago
Exactly
I posted current sales of both 
He probably did a quick chat GPT prompt tailored to the response he wanted out of it and never bothered to check the actual facts . So typical 
NWBO
crescentmotor crescentmotor 6 minutes ago
What is most important IMO is that serious institutional investors see this and start to accumulate to where their holdings are over 80%.

This is exactly what I expect to happen--but over a lengthy period as the institutions will want in as cheap as possible so they will be inclined
AVXL
cjstocksup cjstocksup 6 minutes ago
Good. They need to sue CA, NY and any other state that has done this crap.
Vermont becomes first state sued over climate fund law
12yearplan 12yearplan 6 minutes ago
Like Russell Brand, millions of people don’t want to say what change they want to see, because a commitment would force them to take a position and lay them open to attack.

He's a beautiful fellow. He's got the answer. I'm a spiritual gent and increasingly that's the level I want
samk samk 6 minutes ago
sab63090, agree with you 1000%!
AVXL
RoverInvs RoverInvs 7 minutes ago
M
RoverInvs RoverInvs 7 minutes ago
Can you do us all a favor and go away. No cares about your negativity anymore.
newmedman newmedman 7 minutes ago
lol, we kicked Dewey to the curb for ......reasons.

I'm probably sure that it won't change. Happy new year.
bigtalan bigtalan 8 minutes ago
Just wrote Jeff asking if anything new that could be reported and if he was still working on shareholders news letter. We will see what happens
RSPI
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL....that $500 will go to ZERO, "SOON"
WDLF
Louie_Louie Louie_Louie 8 minutes ago
I'm asking Mr. Michael the same! Lol he's in for 2 million shares plus. Let's hope Ackman is being prolific and correct, or hopefully a higher price awaits?
Wrangler1 Wrangler1 8 minutes ago
What this shows is that no one on this board should take this guy seriously. It is of course his opinion, which has been wrong for the past three years. Anyone who takes his posts seriously is delusional. 
WDLF
WooptdooU WooptdooU 10 minutes ago
Woop drives these posters with one hand....ignorance and grift aren't far apart...
LWLG
RealDutch RealDutch 10 minutes ago
Also I know more about that account than you do smart guy.

Of course you do. You always know more than the rest of us.
ITUP
KILLAZILLA KILLAZILLA 11 minutes ago
"Current avents"

Other than .0003, alt filer, lost lawsuits, being sued for millions for lying about wdlf web traffic, value, etc., lying about blockchain companies they, wdlf/inqd(LYING GRIFTERS) "identified" and were gonna "acquire" with $0, AND BROKE!!!

I'M SURE MIS
WDLF

Your Recent History

Delayed Upgrade Clock