ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.49
0.81%
US Tech 100
19,476.00
1.10%
S&P 500
5,751.07
0.90%
US Dollar vs CAD
1.35795
0.00%
Bitcoin
62,121.74
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Msciwrld (IFSW) Share Price

Ish Msciwrld

Ish Msciwrld (IFSW)

Exchange Traded Fund
11.2675
0.045
(0.40%)
Closed October 06 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.2675
Bid
11.24
Ask
11.29
Volume
20,346
11.2175 Day's Range 11.54
0.00 52 Week Range 0.00
Previous Close
11.2225
Open
11.28
Last Trade
594
@
11.32
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 230,050
VWAP
11.3069

IFSW Latest News

More News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 04 October 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 11.207755     GBP...

October 04 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 03 October 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 11.226125     GBP...

October 03 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 02 October 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 11.271195     GBP...

October 02 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 01 October 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 11.332932     GBP...

October 01 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 30 September 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 11.360729     GBP...

September 30 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 27 September 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 11.331137     GBP...

September 27 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 26 September 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 11.26958     GBP...

September 26 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 25 September 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 11.284453     GBP...

September 25 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 24 September 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 11.249381     GBP...

September 24 2024
RNS Regulatory News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 23 September 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 11.211986     GBP...

September 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(200.00%)
264k
DYADynaCERT Inc
$ 0.25
(31.58%)
937.27k
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.8M
ONCOncolytics Biotech Inc
$ 1.49
(17.32%)
587.31k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
1,000
CRWNCrown Capital Partners Inc
$ 1.05
(-22.22%)
3.21k
KLSKelso Technologies Inc
$ 0.15
(-14.29%)
19k
QECQuesterre Energy Corporation
$ 0.295
(-13.24%)
24.97k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
173.93k
TDToronto Dominion Bank
$ 86.47
(0.79%)
10.91M
BNSBank of Nova Scotia
$ 72.01
(0.71%)
9.97M
TVETamarack Valley Energy Ltd
$ 4.19
(4.49%)
9.64M
ENBEnbridge Inc
$ 55.75
(0.90%)
8.86M
TRPTC Energy Corporation
$ 61.21
(1.81%)
7.41M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
ILUS
ILUS
02opida 02opida 3 minutes ago
ALTG
02opida 02opida 3 minutes ago
KNW
KNW
02opida 02opida 3 minutes ago
INAB
INAB
02opida 02opida 4 minutes ago
CORN
02opida 02opida 4 minutes ago
SISI
SISI
02opida 02opida 4 minutes ago
ESOA
02opida 02opida 4 minutes ago
INAB
INAB
02opida 02opida 4 minutes ago
DZSI
DZSI
02opida 02opida 4 minutes ago
Sunday Moring Hi BBCMF'ers
02opida 02opida 5 minutes ago
SCPX
SCPX
02opida 02opida 5 minutes ago
CLEU
CLEU
Zardiw Zardiw 5 minutes ago
Seems to me that they should keep HAMMERING the point that these lunatics like #kamala and #biden have Truly FUCKED UP our economy....Gas prices, Food prices, Rent......INFLATION............WTF give them another 4 years????

That should be the MAIN talking point in the debates.......an
02opida 02opida 5 minutes ago
FLTR
02opida 02opida 5 minutes ago
PLTR
PLTR
02opida 02opida 5 minutes ago
off to Church soon
Dontnosheet Dontnosheet 5 minutes ago
Someday you might understand but I don’t see that happening soon.
VPLM
02opida 02opida 5 minutes ago
DPUI
DPUI
02opida 02opida 6 minutes ago
ISPC
ISPC
02opida 02opida 6 minutes ago
AEMD
AEMD
02opida 02opida 6 minutes ago
KITT
KITT
02opida 02opida 6 minutes ago
TURB
02opida 02opida 6 minutes ago
VNDA
VNDA
02opida 02opida 6 minutes ago
SXTC
SXTC
louieforpar louieforpar 6 minutes ago
Someone finally found a picture describing Timberidiot.

Thanks Hawk!



https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fpbs.twimg.com%2fmedia%2fGZIlmOOWgAAt7gF%3fformat%3djpg%26name%3dmedium

Your Recent History

LSE
IFSW
Ish Msciwrld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved