Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,091 |
|
|||||
| News | - | ||||||
| Day High | 20.50 | Low High |
|||||
| Day Low | 20.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspiration Healthcare Group Plc | IHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -5.14% | 20.30 | 04:34:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.30 | 20.50 | 20.30 | 21.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 9,091 | - | 15.10 - 57.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:12:18 | O | 29 | 19.66p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Inspiration Healthcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.84M | 68.20M | - | 41.23M | 272k | 0.00 | 50.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspiration Healthcare News
EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec..Inspiration Healthcare Discussion Forums - IHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/23/2020 | 02:01 | - | The best insurance investment ever Nothing but a |
| 1/18/2019 | 03:56 | - | [b]News: $IHC[/b] Independence Holding Company Announces Increase in |
| 8/21/2017 | 07:05 | - | IHC invest 20.9496 |
| 3/10/2012 | 18:02 | - | ~ Monday! [b]$IHC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical IHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 21.50 | 16.35 | 19.82 | 93,028 | 3.95 | 24.16% |
| 1 Month | 15.75 | 21.50 | 15.10 | 16.77 | 146,391 | 4.55 | 28.89% |
| 3 Months | 31.00 | 31.50 | 15.10 | 22.44 | 163,475 | -10.70 | -34.52% |
| 6 Months | 39.50 | 54.00 | 15.10 | 27.31 | 101,313 | -19.20 | -48.61% |
| 1 Year | 46.00 | 57.50 | 15.10 | 34.17 | 78,730 | -25.70 | -55.87% |
| 3 Years | 139.50 | 146.50 | 15.10 | 72.82 | 75,304 | -119.20 | -85.45% |
| 5 Years | 66.50 | 152.00 | 15.10 | 75.89 | 87,742 | -46.20 | -69.47% |
