ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,951.00
-3.50
(-0.18%)
Closed December 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,951.00
Bid
1,948.50
Ask
1,951.00
Volume
25,453
1,947.50 Day's Range 1,958.25
0.00 52 Week Range 0.00
Previous Close
1,954.50
Open
1,953.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
497,358p
VWAP
1,954.0263

IWDP Latest News

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
axelvento axelvento 3 minutes ago
Cytokine-overexpressing dendritic cells for cancer immunotherapy:

https://www.nature.com/articles/s12276-024-01353-5
NWBO
arizona1 arizona1 3 minutes ago
I've asked three MAGAS what state they live in and they've all been too embarrassed to answer WTF is up with that?

Olives
Lime Time
dbergh

Meanwhile, Nick Bosa is having his MAGAt comeuppance. #SoSad

Nick Bosa Injury Karma

N
weedtrader420 weedtrader420 4 minutes ago
XRP did it. #3🪙 Money For Nothing, Love it 😊👍
XRPUSD
VVVVVV VVVVVV 7 minutes ago
My sorry, I couldn’t resist but, this has been debunked several times. This section of the letter, is part of VPLM’s exhibit A, if I’m not mistaken.

I would imagine, the upcoming pretrial conference and trials, which would include the ‘606 RBR with Amazon, would be considered “upcomi
VPLM
rx7171 rx7171 8 minutes ago
In looking at the company page showing planned and under way trials it shows Fragile-X as entering in a Phase 3 trial.
Did I miss a pr on this?

https://www.anavex.com/therapeutic-candidates
AVXL
AKATITUS AKATITUS 9 minutes ago
Yeah I learned my lesson
If you want to daytrade some always go light if you believe in the future of the company
Done it many times and cl$k was my last lesson.
When they blow nobody will know
So holding is the best option or playing very small if one can time it.
K
blackhawks blackhawks 9 minutes ago
This one.....

[yt]KnHw_1h0-fE[/yt]
mrfence mrfence 9 minutes ago
Section 8 is how you were militarily discharged.
FNMA
tothe tothe 9 minutes ago
GDVM Weekly charts: Q-3 catalyst in effect, wash selling and revenue surprise.
* A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
chart & TA post thread

~~~ Q-3
https://www.otcmarkets.com/otcapi/company/
GDVM
Ecomike Ecomike 10 minutes ago
It is already too late for your clown parade to cover. Time to pucker up shorty
CNNA
delerious1 delerious1 11 minutes ago
You have to admit....this is kinda fun
XRPUSD
weedtrader420 weedtrader420 11 minutes ago
XRP JUKE BOX HERO🤩🎸
XRPUSD
ducci1 ducci1 13 minutes ago
Pivot Calcs: SPX Pivot--6026----R1--6049----R2--6067----S1--6008----S2--5985-----SPY Pivot--602----R1--603----R2--604----S1--600----S2--598-----VIX Pivot--13.71 !!LOL!!
SPY
ORCA ORCA 15 minutes ago
OLI CRAP.THIS POS REALLY FELL OFF THE CLIFF.AND I WANTED TO LOAD UP SOMETIME AGO.LIKE LOAD UP .03 TO .04.I WOULD HAVE LOST MY SHIRT.I JUST LOOKED AT IT AGAIN.
OMID
crazy horse 0 crazy horse 0 15 minutes ago
No charges filed yet so nothing to Pardon


Are we going to see Justice Dept pardens, FBI pardens, Congressional pardens, Military pardens...
Will we be able to pursue justice, or will all the guilty get a Presidential do-over?
spectrader82 spectrader82 16 minutes ago
Are the courts functional AT ALL?
WNFT
Lonewolf1 Lonewolf1 17 minutes ago
Sell and move on.

Very simple….
CGAC
blackhawks blackhawks 17 minutes ago
Check Trump's latest cabinet appointments, as well as his past nepotism job appointments, before gloating over your video.
crazy horse 0 crazy horse 0 17 minutes ago
BUSH, Clinton, Regan. Obummer all have had wars not only Criminal Biden. Cheney, Graham two of the worst My Country is all I care about !!!

the Abraham Accords worked for the short time 45 was president, until Biden stole the election a started these wars all over the planet....my ho
Hoghead7 Hoghead7 18 minutes ago
I strongly advise reading this from FCE rep in Europe!

"Prior to joining FuelCell Energy in 2021, Miserocchi worked for six years at E.ON as head segment sales data center & telecom in Europe. He also served as key account manager at Vertiv for nine years. Miserocchi also gained exper
FCEL
ORCA ORCA 19 minutes ago
DID THIS POS REALLY GO DOWN TO .005S???
FAGI
weedtrader420 weedtrader420 19 minutes ago
XRP ✖️🪙🪙SEVEN BRIDGES ROAD
XRPUSD
catdaddy catdaddy 20 minutes ago
You tried to have the board believe the class action suit had an 83% chance of success. Tell us how it stands currently!
AVXL
ORCA ORCA 20 minutes ago
IT LOOKS LIKE THEY WANT TO RUN HER.WATCHING.
SAML

Your Recent History

Delayed Upgrade Clock