Volume | 154,503 |
|
|||||
News | - | ||||||
Day High | 193.50 | Low High |
|||||
Day Low | 190.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
James Halstead Plc | JHD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.50 | 190.00 | 193.50 | 189.00 | 192.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 154,503 | 190.02p | 293,583p | - | 180.00 - 227.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:24 | UT | 10,763 | 189.00p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
James Halstead Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
791.83M | 416.75M | - | 303.56M | 42.4M | 0.10 | 18.68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
James Halstead News
Date | Time | Source | News Article |
---|---|---|---|
4/08/2024 | 10:54 | RNS Regulatory News | James Halstead PLC PDMR Exercise of Share Options |
4/03/2024 | 08:00 | RNS Regulatory News | James Halstead PLC PDMR Acquisition of Shares |
3/28/2024 | 07:00 | RNS Regulatory News | James Halstead PLC PDMR Grant of Share Options |
3/27/2024 | 06:03 | Alliance News | James Halstead sales drop on lower consumer confidence;.. |
3/27/2024 | 02:00 | RNS Regulatory News | James Halstead PLC Interim Results |
3/05/2024 | 06:30 | RNS Regulatory News | James Halstead PLC Appointment of Senior Independent.. |
1/31/2024 | 05:04 | Alliance News | IN BRIEF: James Halstead reiterates positive growth forecast |
1/31/2024 | 01:00 | RNS Regulatory News | James Halstead PLC Trading Update |
1/04/2024 | 10:34 | UK Regulatory | James Halstead PLC Board Changes |
1/02/2024 | 10:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
12/01/2023 | 08:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
12/01/2023 | 03:22 | Alliance News | IN BRIEF: James Halstead shares rise as set to meet.. |
James Halstead Discussion Forums - JHD
No Forum Threads FoundAdd a New Thread
Historical JHD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.50 | 197.50 | 184.50 | 188.06 | 162,965 | -1.50 | -0.79% |
1 Month | 198.00 | 200.00 | 180.00 | 192.00 | 155,706 | -9.00 | -4.55% |
3 Months | 190.00 | 210.00 | 180.00 | 197.49 | 198,581 | -1.00 | -0.53% |
6 Months | 209.00 | 210.00 | 180.00 | 197.49 | 161,983 | -20.00 | -9.57% |
1 Year | 213.00 | 227.00 | 180.00 | 201.16 | 155,127 | -24.00 | -11.27% |
3 Years | 251.00 | 325.00 | 175.00 | 213.69 | 131,666 | -62.00 | -24.70% |
5 Years | 251.00 | 325.00 | 173.00 | 220.68 | 96,315 | -62.00 | -24.70% |