ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
0.00%
Bitcoin
102,802.11
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Morgan Advanced Materials Plc (MGAM) Share Price

Morgan Advanced Materials Plc

Morgan Advanced Materials Plc (MGAM)

Mobile Global Esports Inc (CE)
271.00
1.00
(0.37%)
Closed December 15 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
271.00
Bid
269.50
Ask
271.00
Volume
929,390
268.50 Day's Range 271.50
232.00 52 Week Range 347.00
Market Cap
771.163M
Previous Close
270.00
Open
268.50
Last Trade
288728
@
270.98
(O)
Last Trade Time
Financial Volume
2,518,473p
VWAP
270.9813
Average Volume (3m)
1,027,403
Shares Outstanding
284,562,077
Dividend Yield
4.46%
PE Ratio
16.28
Earnings Per Share (EPS)
0.17
Revenue
1.12B
Net Profit
47.3M

About Morgan Advanced Materials Plc

Sector
Carbon And Graphite Products
Industry
Abrasive,asbestos,misc Minrl
Headquarters
Windsor, Gbr
Founded
1987
Morgan Advanced Materials Plc is listed in the Carbon And Graphite Products sector of the London Stock Exchange with ticker MGAM. The last closing price for Morgan Advanced Materials was 270p. Over the last year, Morgan Advanced Materials shares have traded in a share price range of 232.00p to 347.00p.

Morgan Advanced Materials currently has 284,562,077 shares outstanding. The market capitalization of Morgan Advanced Materials is £768.32 million. Morgan Advanced Materials has a price to earnings ratio (PE ratio) of 16.28.

Ask ADVFN Intelligence (AI)

MGAM Latest News

More News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 13 December 2024   13th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 13 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 12 December 2024   12th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 12 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 11 December 2024   11th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 11 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 10 December 2024   10th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 10 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 09 December 2024   9th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 09 2024
RNS Regulatory News

Morgan Advanced Materials PLC Holding(s) in Company

Morgan Advanced Materials PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006027295 Issuer Name MORGAN ADVANCED MATERIALS PLC UK or...

December 06 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 06 December 2024   6th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 06 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 05 December 2024   5th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 05 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 04 December 2024   4th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 04 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 03 December 2024   3rd December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.52.45746691871264.5271.5262.5586828268.80349485DE
4145.44747081712257271.5250.51144288262.05798363DE
12-2.5-0.91407678245273.52822321027403259.36844201DE
26-39-12.5806451613310347232805694280.33565438DE
526.52.45746691871264.5347232712254283.16740964DE
156-74.5-21.5629522431345.5377211575120282.81666833DE
260-36.8-11.9558154646307.8418168.8495544286.83968157DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
Drugdoctor Drugdoctor 27 seconds ago
Shhhhh - 2 of George's shells have went up in price 200% and 300% recently, while $SRNW and $FORW still languish near their yearly lows. Wanna bet that these won't be double too - very soon?
FORW SRNW
devil dog 96 devil dog 96 1 minute ago
Ouch, you have been promoting your no proof scam theory clown🤡 show promo here for years as the company protects their unrestricted share count (float) like no other company in the OTC. 🏆️

" Ouch “This is just More proof of what a sham this really is "
ATMH
al44 al44 2 minutes ago
My Christmas gift wish list

By Eric Utter

Here’s my Christmas Gift Wish List (just in case any of you were wondering):

All Jan. 6 prisoners released and pardoned

A cure to be found for TDS

RINOs to become extinct
KVM KVM 2 minutes ago
Pathetic.
VERI
dewophile dewophile 2 minutes ago
I don't think any potential partner feels any urgency just to get in on FDA meetings, but they could partner hoping to get more favorable terms if they think the drugs have a good chance of success. After the adult HR data the cost could go up if the data are good (and I think they will be)
ENTA
gawti88 gawti88 3 minutes ago
Q3 drops this week im guessing.


Updates on mar-a-largo trip probably right after


🔥
CEOS
treasurevalley treasurevalley 4 minutes ago
Nice finds tr53 waiting for WCVCs return to the OTC markets. Never say never.
gt1217 gt1217 5 minutes ago
Also what if you over lapped a one year chart of bitcoin and then put the alts over them. Perhaps we could see the decoupling better. Also it might show which coins are moving away in a positive manner. This could signal a strength in that alts coin and positive setmient
XRPUSD
dangriff dangriff 5 minutes ago
we've had lots of positive tests over the last year plus. No big contracts ever announced. Testing in Canada? Check. Testing in CA, Check!. Testing by colleges, Check. Testing by trucking firms - Check. Need the testing domino to be complete, to fall - to lead to revenue.
CBRF
al44 al44 6 minutes ago
Stuck like a bug in amber, Oregon moves back to its old ways

By John Woods

If you have ever gone to rock and mineral or jewelry shows, you will usually find a piece of amber at one of the vendor's booths with a bug stuck in it. Amber is the fossilized remains of pine tr
ironhammer ironhammer 6 minutes ago
yes lets make some money big news will come
NBRI
Shawonsarker84 Shawonsarker84 6 minutes ago
How come IHUB never allows to post GIF lol
Stay HUMBL hommie
HMBL
Donotunderstand Donotunderstand 6 minutes ago
Again - just in case - to longs and shorts

anyone know the name - cusip - of a NKLA bond that might be trading

IF IF IF NKLA runs out of cash and goes 11 --- then if this follows the path of MOST if not nearly ALL such situations - the debt will become the new equity ho
NKLA
Lite Lite 8 minutes ago
After Govt abandon JPshares and common dividends for 16 years - I believe Stakeholders at the negotiating table will want some form of compensation for Govt mismanagement and mistreatment of Shareholders. Time for Govt to apologize and settle with Shareholders.
FNMA
trunkmonk trunkmonk 8 minutes ago
all true, accept Treasury aint got the cash to return nor will they create more debt to do so. And Obamas hidden and redacted documents aint gonna air prime time as well as Obamacare aint gonna give anything back. they are coming to reduce debt, and get GSEs out of Gov hands. there will be a comprom
FNMA
bigfart bigfart 8 minutes ago
Do some research on this one low float according to charts big potential can move well with the right PR
VCIG
al44 al44 9 minutes ago
ABC and George Stephanopoulos settle with Trump for big bucks

By Andrea Widburg


However, the worst thing that conservatives and Republicans can do now is to proclaim victory and go home. If we don’t press our advantage in the cultural and political spheres, we w
1vman 1vman 9 minutes ago
***** NOPE!! 🚽UBQU🚽 38 bucks is not possible here and the SEC stated no such thing , 1 look at Financials confirm this

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Ned4Flanders Ned4Flanders 10 minutes ago
Careful, being short on LWLG can harm your financial situation
LWLG
BullNBear52 BullNBear52 12 minutes ago
Go Bills.
DiscoverGold DiscoverGold 12 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

Gold: Currently net long 275.6k, up 15.9k.

hedgopia.com/w
GDX
Ned4Flanders Ned4Flanders 13 minutes ago
It's the unfortunate faith of the world. Brilliant people knowing and building exactly what it takes to uplift us all from normality and spearhead us into new dimensions of humanity and prosperity, but being curtailed by 'the money' and those (shareholders in the  first place) that have a focus on t
LWLG
al44 al44 13 minutes ago
Ketanji Brown-Jackson and judicial brilliance

By Mike McDaniel

. If that’s the case, at least in Tennessee, confused children and in some cases their equally confused parents, will have to content themselves with only medically necessary procedures that cause no harm.
DiscoverGold DiscoverGold 13 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The NY Gold Futures closing today at 26758 is immediately trading down about 0.37% for the year from last year's settlement of 26858. Factually, this market is currently trading below last m
GDX

Your Recent History

LSE
MGAM
Morgan Advanced Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved