Volume | 15,577 |
|
|||||
News | - | ||||||
Day High | 324.50 | Low High |
|||||
Day Low | 317.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
324.50 | 317.50 | 324.50 | 316.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 15,577 | 321.25p | 50,041p | - | 216.50 - 335.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:23:34 | O | 786 | 318.351p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Morgan Advanced Materials Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
903.29M | 284.50M | - | 1.12B | 47.3M | 0.17 | 19.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Morgan Advanced Materials News
Morgan Advanced Materials Discussion Forums - MGAM
Date | Time | Comments | Title |
---|---|---|---|
4/17/2024 | 13:42 | - | MGAM: Delisted from the Nasdaq to the OTC: |
4/16/2024 | 11:17 | - | Who’s poking it |
4/09/2024 | 17:19 | - | [b]$MGAM Chart from #DDAmanda - #1 |
4/09/2024 | 04:45 | - | Yikes |
4/01/2024 | 09:44 | - | Snake eyes |
3/25/2024 | 11:25 | - | [b]iHub sports the World''s most [color=red]FUCKED-UP[/color] "word-processing" software |
3/25/2024 | 11:25 | - | [b][u]MGAM[/u]: Soaring in the Post-M. ([u]VARIOUS [color=red]OLD[/color] NEWS[/u]: |
3/24/2024 | 10:21 | - | MGAM 10Q due 3/26 |
3/18/2024 | 08:57 | - | MGAM 10Q due 3/19 |
1/31/2024 | 04:01 | - | Let''s roll the dice!! |
Historical MGAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 326.00 | 326.00 | 305.50 | 311.83 | 608,812 | -8.50 | -2.61% |
1 Month | 320.00 | 335.00 | 305.50 | 320.03 | 527,849 | -2.50 | -0.78% |
3 Months | 262.50 | 335.00 | 259.00 | 299.25 | 727,459 | 55.00 | 20.95% |
6 Months | 261.50 | 335.00 | 253.50 | 285.63 | 622,965 | 56.00 | 21.41% |
1 Year | 296.50 | 335.00 | 216.50 | 269.63 | 639,917 | 21.00 | 7.08% |
3 Years | 348.50 | 418.00 | 211.00 | 294.75 | 504,858 | -31.00 | -8.90% |
5 Years | 255.60 | 418.00 | 168.80 | 285.18 | 458,699 | 61.90 | 24.22% |