ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1,914.80
6.20
( 0.32% )
Updated: 09:01:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,914.80
Bid
1,914.40
Ask
1,915.20
Volume
219,094
1,911.20 Day's Range 1,920.00
0.00 52 Week Range 0.00
Previous Close
1,908.60
Open
1,912.20
Last Trade Time
08:58:54
Average Volume (3m)
-
Financial Volume
4,196,929p
VWAP
1,915.5839

MIDD Latest News

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 17/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 16/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 13/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 12/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 11/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 10/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 09/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 06/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 05/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 04/12/2024 IE00B00FV128...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.35
(26.42%)
368.72k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
50.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
96.63k
VGZVista Gold Corp
$ 0.83
(15.28%)
23.63k
TGOTeraGo Inc
$ 1.35
(13.45%)
7k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.23k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
28.28k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
2k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
100.4k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
5.3k
CNQCanadian Natural Resources Ltd
$ 43.79
(-0.02%)
5.33M
PPLPembina Pipeline Corporation
$ 52.70
(-0.57%)
2.31M
KEYKeyera Corp
$ 42.82
(-0.23%)
1.75M
SMCSulliden Mining Capital Inc
$ 0.015
(0.00%)
1.43M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.12
(4.35%)
1.15M

Discussion

View Full Feed
poor2blessed poor2blessed 6 seconds ago
Thank you for that reminder 👍
I wonder what he, they have up their sleeve!! oh wait 😞😞😞
PVSP
gapole gapole 21 seconds ago
CDIO good news re medicare..in play 1.01
CDIO
ducci1 ducci1 31 seconds ago
VIX & SPX in Perfect Synchrony !
SPY
surfkast surfkast 44 seconds ago
Looks pretty cut and dried. They state they lack jurisdiction on an appeal and apparently a writ petition can be filed.
WNFT
budfoxfun budfoxfun 48 seconds ago
Good Morning $SGTM!
SGTM
ralphey ralphey 49 seconds ago
More DU mistakes 9th Circuit: Judge Wrongly Held Software Was ‘Derivative’ In Copyright Row https://www.mealeys.com/mealeys/mealeys-copyright/articles/2275246/9th-circuit-judge-wrongly-held-software-was-derivative-in-copyright-row
AMRN
archilles archilles 53 seconds ago
Yes, thank you. I remember him now.
I hope I can recover what I sold at loss. I don’t think I have to hold on to remaining shares in order to recuperate only a very small amount chum change.
These crooks already spent their monies buying houses, sending their children to private scho
ENZC
weedtrader420 weedtrader420 55 seconds ago
XRP QS 🤩 $3.65 target
XRPUSD
TenKay TenKay 1 minute ago
“Keeps us all grounded. Well, except when their best argument is "all they got if fertilizer and we don't know what it's worth." Sure we do, it's worth $20mil. As for just being fertilizer - a product that Ybyra is proficient in selling... it is a setup for creating a revenue stream.“

HMBL
BigBadWolf BigBadWolf 1 minute ago
Perhaps $RDAR needs an annoyance removal asset [yt]bHB4VounnX0[/yt]
RDAR
TheHappyVulcan TheHappyVulcan 1 minute ago
Judge Zurn has no more cases on her calendar this week. Does not mean CLHI won't land there if earlier cases are discharged .
Until this gets through her court, this is just as viable as it has been all year . the court is seriously backlogged and has been since COVID.Thousands upon thousands
CLHI
TKS PARTY TKS PARTY 1 minute ago
Dshade, would of said 5 dollars. He's no Dshade. LOL Billions
CBRF
Dumb&dumber4long Dumb&dumber4long 1 minute ago
Notice Resistance Levels for today!
$0.98/$1.63/$2.61
even if we don't hit any of this, it seems to imply higher, but 1st must get above $0.65
TNXP
Brooge warrants cancelled Brooge warrants cancelled 1 minute ago
yes sir, must be a meme or something
crazy 52 week low and high
FNMA
VortMax VortMax 1 minute ago
Well 500m rev and 50m EBITDA and 1b commissions receivable. Market cap 200m. Should be at 750m rev 150m EBITDA and 1.5b receivable in 3 years. Here comes $100 pps. Driven by online unassisted...and retention of existing...
EHTH
BeachBum BeachBum 1 minute ago
AHRO spin out news? What are you talking about.
AHRO
alertmeipp alertmeipp 1 minute ago
It's intriguing that if a buyout were to occur, the value to any buyer would easily surpass $20, factoring in JUST the cash and royalty value. Meanwhile, the stock is trading in the $5 range.
ENTA
skeptic7 skeptic7 1 minute ago
Clearly I hope they do something, but the immediate removal of ST by DJT would be the best start we could hope for, the rest will follow suit.
DJT
TrendTrade2016 TrendTrade2016 2 minutes ago
SKYT HERE COMES 19.00
SKYT
DiscoverGold DiscoverGold 2 minutes ago
Today Nvidia (NVDA) is the best performer in the DJIA
By: Thom Hartle | December 18, 2024

• Today (8:34 CST), the best performer in the DJIA is NVIDIA $NVDA.

pbs.twimg.com/media/GfFpUKVXgAAXnLT?format=jpg&name=900x900

https://x.com/CQGThom
NVDA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Maybe Biden will pardon her. Like he did with that child-selling "judge".
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
To the extent that Politics affects the outlook and performance of this stock (AVXL)
comments, particularly written as metaphors, should be allowed.
Heaven knows there is more Idiocy and Invective that is allowed to remain that is not
germane to a thoughtful public discussion.
AVXL
jcromeenes jcromeenes 2 minutes ago
No. He ATE a bird that had the flu.
FNMA

Your Recent History

Delayed Upgrade Clock