ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,135.60
-0.31%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39875
0.05%
Bitcoin
98,660.43
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Orcadian Energy Plc (ORCA) Share Price

Orcadian Energy Plc

Orcadian Energy Plc (ORCA)

Oracle Group
6.75
0.65
( 10.66% )
Updated: 02:00:04
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.75
Bid
6.00
Ask
7.50
Volume
27,593
6.75 Day's Range 7.00
4.69 52 Week Range 25.50
Market Cap
5.333M
Previous Close
6.10
Open
7.00
Last Trade
3402
@
6.95
(O)
Last Trade Time
04:43:50
Financial Volume
-
VWAP
-
Average Volume (3m)
73,346
Shares Outstanding
79,000,412
Dividend Yield
-
PE Ratio
-4.50
Earnings Per Share (EPS)
-0.02
Revenue
50k
Net Profit
-1.19M

About Orcadian Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.orcadian.energy
Headquarters
London, Gbr
Founded
-
Orcadian Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ORCA. The last closing price for Orcadian Energy was 6.10p. Over the last year, Orcadian Energy shares have traded in a share price range of 4.69p to 25.50p.

Orcadian Energy currently has 79,000,412 shares outstanding. The market capitalization of Orcadian Energy is £4.82 million. Orcadian Energy has a price to earnings ratio (PE ratio) of -4.50.

Ask ADVFN Intelligence (AI)

ORCA Latest News

More News

Orcadian Energy PLC Earlham Exclusivity and Shell Facility Agreement

Orcadian Energy PLC 05 September 2024     5 September 2024 Orcadian Energy plc ("Orcadian" or the "Company") Earlham Exclusivity and Shell Facility Agreement Orcadian (AIM:ORCA) announces...

September 05 2024
RNS Regulatory News

Orcadian Energy PLC 33rd Round Licence Awards

Orcadian Energy PLC 15 August 2024   15 August 2024 Orcadian Energy plc ("Orcadian" or the "Company") 33rd Round Licence Awards Orcadian Energy (AIM: ORCA) is pleased to provide an update on...

August 15 2024
RNS Regulatory News

Orcadian Energy PLC Earlham Exclusivity and Shell Facility Agreement

Orcadian Energy PLC 02 August 2024     2 August 2024 Orcadian Energy plc ("Orcadian" or the "Company") Earlham Exclusivity and Shell Facility Agreement Orcadian (AIM:ORCA) announces that...

August 02 2024
RNS Regulatory News

IN BRIEF: Orcadian Energy says expected funds have been delayed

LC - oil and gas development company - Further to announcements in May, June and earlier this month, company says the ...

July 05 2024
Alliance News

Orcadian Energy PLC Shell Facility Agreement

Orcadian Energy PLC 05 July 2024     5 July 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Shell Facility Agreement Orcadian Energy (AIM:ORCA) announces that...

July 05 2024
RNS Regulatory News

TRADING UPDATES: Northamber buys Renaissance Contingency

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

July 02 2024
Alliance News

Orcadian Energy PLC Loan Repayment Extension

Orcadian Energy PLC 01 July 2024     1 July 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Loan Repayment Extension Orcadian Energy (AIM:ORCA) is pleased to...

July 01 2024
RNS Regulatory News

Orcadian Energy takes out long-term loan to repay debt to Shell

Orcadian Energy PLC on Thursday said it has signed a long-term loan agreement with an industry partner, in order to r ...

June 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.57142857143776.173266.69504218DE
41.753557.254.69720526.33438389DE
12-2.5-27.0270270279.259.254.69733466.50019504DE
26-4.75-41.304347826111.512.254.691202298.17554942DE
52-13.75-67.073170731720.525.54.6919459611.72271865DE
156-30.75-8237.5562.116209415.00723291DE
260-35.75-84.117647058842.5562.114746515.48948838DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.235p
(67.86%)
44.06M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
44.1k
NWORNational World Plc
18.50p
(23.33%)
264.94k
VASTVast Resources Plc
0.0825p
(22.22%)
60.41M
TUNTungsten West Plc
2.75p
(15.79%)
173.34k
WEBWebis Holdings Plc
0.125p
(-68.75%)
18.7M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
12.38M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
VELAVela Technologies Plc
0.0065p
(-13.33%)
310.96M
INDIIndus Gas Limited
7.65p
(-12.57%)
223.06k
VELAVela Technologies Plc
0.0065p
(-13.33%)
310.96M
NTVONativo Resources Plc
0.0023p
(0.00%)
255.92M
CPXCap-xx Limited
0.1375p
(7.84%)
171.59M
MSMNMosman Oil And Gas Limited
0.0385p
(-6.10%)
168.22M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-1.05%)
156.36M

Discussion

View Full Feed
senijain senijain 2 minutes ago
Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
DocLee DocLee 4 minutes ago
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
senijain senijain 4 minutes ago
Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
johnsonjohn0042 johnsonjohn0042 5 minutes ago
Ryanair Tickets are non-refundable +1-838-300-3830 after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. Reviewing policies and purchasing travel insurance is recommended
johnsonjohn0042 johnsonjohn0042 6 minutes ago
Ryanair ??ickets are ?+??-??????-??????-????????? non-refundable after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. ?+??-??????-??????-?????????Reviewing policies and
johnsonjohn0042 johnsonjohn0042 6 minutes ago
R???????????? ?????????????? ?????? ?+??-??????-??????-????????? ??????-???????????????????? ?????????? ??????????????, ?????? ???????????????????? ???????? ???? ?????????? ???? ???????? ??????????????????????, ???????? ???? ???????????? ???????? ???????????? ???? ?????????????????? ???????????? ???
NebulaOgre10 NebulaOgre10 7 minutes ago
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
MiamiGent MiamiGent 8 minutes ago
Lol. Left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger 12 minutes ago
We will be rewarded
IGPK
carolinatiger carolinatiger 12 minutes ago
Hang tight
IGPK
ksquared ksquared 13 minutes ago
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not
NebulaOgre10 NebulaOgre10 14 minutes ago
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
lewo123 lewo123 17 minutes ago
https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
jeunke22 jeunke22 17 minutes ago
Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂
LWLG
lewo123 lewo123 18 minutes ago
https://techcommunity.microsoft.com/discussions/microsoft-365/will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324815
https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870
TSLA
lewo123 lewo123 18 minutes ago
https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939
https://techcommunity.microsoft.com/discussions/microsoft-365/ask-expert-how-do-i-call-kraken-%E2%84%A2-support-number/4324997
lewo123 lewo123 18 minutes ago
https://techcommunity.microsoft.com/discussions/microsoft-365/more-helphow-to-contact-moonpay-wallet-customer-service/4325089
https://techcommunity.microsoft.com/discussions/microsoft-365/assisthow-do-i-connect-to-trezor-support/4325207
WDLF
lewo123 lewo123 19 minutes ago
https://techcommunity.microsoft.com/discussions/microsoft-365/quick-callhow-do-i-connect-to-electrum-supportfaqhelp/4325305
https://techcommunity.microsoft.com/discussions/microsoft-365/guide-how-do-i-connect-to-gemini-supportfaqhelp/4325417
WDLF
Not likely Not likely 19 minutes ago
If that was relevant.
SPZI
lewo123 lewo123 19 minutes ago
https://techcommunity.microsoft.com/discussions/microsoft-365/is-kraken-247ask-expert/4325703
https://techcommunity.microsoft.com/discussions/microsoft-365/how-do-i-get-help-with-%F0%9D%97%95lockchain-uk-247-support-contact/4325826
LWLG
lewo123 lewo123 19 minutes ago
https://techcommunity.microsoft.com/discussions/microsoft-365/official-metamask-will-metamask-wallet-number-changequickservices/4326144
https://techcommunity.microsoft.com/discussions/microsoft-365/can-i-talk-to-people-at-%E2%84%9D%F0%9D%95%A0%F0%9D%95%93%F0%9D%95%9A%F0%9D%95%9F%F0%9D%95%99%F
LWLG
Chiron Chiron 19 minutes ago
JT Marlin analysts says ‘BUY’
ASII
OTCninja007 OTCninja007 19 minutes ago
Data suggest you’re an idiot
SPZI
senderos senderos 20 minutes ago
Could be, but if so, it was not enough.
RSPI
WhirlwindProphet44 WhirlwindProphet44 21 minutes ago
➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Your Recent History

LSE
ORCA
Orcadian Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved