Pantheon Infrastructure Quote - PINT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Infrastructure Plc (PINT) Share Price

Pantheon Infrastructure Plc (PINT)

80.80

0.80

(1.00%)

Closed July 01 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

80.80

Bid

80.80

Ask

82.00

Volume

788,233

80.80 Day's Range 80.80

73.20 52 Week Range 90.40

Market Cap

Previous Close

80.00

Open

80.80

Last Trade

Last Trade Time

Financial Volume

636,892p

VWAP

80.80

Average Volume (3m)

1,037,012

Shares Outstanding

473,012,246

Dividend Yield

4.95%

PE Ratio

7.71

Earnings Per Share (EPS)

0.1

Revenue

59.57M

Net Profit

49.59M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.pantheoninfrastructure.com

Headquarters

London, Gbr

Founded

1970

Pantheon Infrastructure Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PINT. The last closing price for Pantheon Infrastructure was 80p. Over the last year, Pantheon Infrastructure shares have traded in a share price range of 73.20p to 90.40p.

Pantheon Infrastructure currently has 473,012,246 shares outstanding. The market capitalization of Pantheon Infrastructure is £382.19 million. Pantheon Infrastructure has a price to earnings ratio (PE ratio) of 7.71.

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.737100737101	81.4	83.4	78.8	380725	81.34244791	DE
4	1.6	2.0202020202	79.2	83.8	75	504598	79.25934075	DE
12	3.2	4.12371134021	77.6	87.2	74	1037012	80.96751379	DE
26	-1.8	-2.17917675545	82.6	90.4	73.2	821111	80.98410904	DE
52	-0.8	-0.980392156863	81.6	90.4	73.2	759832	79.93566773	DE
156	-22.2	-21.5533980583	103	110.5	73.2	687218	90.07676854	DE
260	-22.2	-21.5533980583	103	110.5	73.2	687218	90.07676854	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Prestotic

Prestotic 4 minutes ago

Ha ha I have questions. Any sales? Any revenue?

eastunder

eastunder 4 minutes ago

RNG cpps 29.44

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l

ilovetech

ilovetech 4 minutes ago

The ASM date was strategically gamed out. The idea was to be as deep into the review process as possible in order to maximize possibilities that were well anticipated.
- In the best case, we may have enjoyed receiving an approval before the meeting.
- No approval going into the meet

janice shell

janice shell 5 minutes ago

Trumpty was impeached TWICE. Presidents are harder to get rid of than one might think.

MasterBlastr

MasterBlastr 5 minutes ago

I see Eli already had it - but I could add that your player(s) standing could change even after he is done, and could affect your point total (and standing),

BDR10

BDR10 6 minutes ago

I kind of believed in the guy the first five years the last five not so much and the last three and a half not at all I think we would have been flying a long time ago if he wasn't around

SuncliffCBDROCKS

SuncliffCBDROCKS 6 minutes ago

BF Borgers did tons of CPA work for a huge number of companies. Suncliff cut it off instantly when BF Borgers were found to be trouble.
Suncliff has Nothing to do with them. Old news.

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

$RNVA is gonna rain down GOLDEN NUGGETS $$$$$$

pdgood

pdgood 7 minutes ago

Yo Davi Rhodehamel Guess who

CONTROLS THE ENERGY IN THE ROOM bro?

it aint u. YOUR peeps r runnin. CORIANO HAD DA 35 M SHARES OR WAS DAT TORRES?
U THINKIN ROG HOOD GONNA PLAY DAT GAME NOW?

tbonaces80

tbonaces80 7 minutes ago

How 10m shares traded. Questions on the scope of that

tat4tat

tat4tat 7 minutes ago

Ouch ouch ... double tap offerings.

StockItOut

StockItOut 8 minutes ago

"In reality he is creating the breakout. That's the ruse."
Yes, that as well. Yes in this case with CATV you're right.
Mostly however he post his scan finds after they move.
Currently he's getting more creative: he claims they move, return down, then move again, and he lies to c

georgejjl

georgejjl 8 minutes ago

Don't forget the sigma-1 receptor activator as a treatment for Major Depressive Disorder from Axsome Therapeutics AXS-05, which was approved almost 2 years ago by the FDA .

"...The dextromethorphan component of AXS-05 is an antagonist of the NMDA receptor, an ionotropic glutamate rece

beartrap12

beartrap12 8 minutes ago

What a great post, Love Boat Captain!! I think you're right. NICE would not be so nice and helpful and patient with NWBO management if they did not intend to help them through the pricing process of commercializing DCVax-L. They know how much Great Britain wants to approve DCVax-L and they have been

Prestotic

Prestotic 8 minutes ago

Not sure how millions of FREE shares makes me a loser Kevin, but everyone entitled to an opinion. Trade on.

skitahoe

skitahoe 9 minutes ago

I don't believe that this is the case, no doubt the BP's are interested, but the timing of what's happening is largely governed by the time required to manufacture with the EDEN unit. It's doubtful that BP's could have developed this unit any faster than FlaskWorks. I don't believe that the idea o

d0lphint0m

d0lphint0m 9 minutes ago

If you got stuck, don't worry, this stock rallies for 4 days everyb6 to 9 months.

varmit

varmit 10 minutes ago

WHEN RNVA RUNS MANY COMPLAINERS WILL GET LOST IN THE CORNFUSION

THEN START CHASING FROM.0001 to .0008 then .0009 to .0023 then .0024 to .0064 then .0064 to .008 then .008 to .0155
Then .0155 to .0277
Then .0277 to .085

THEN WHAT ?????

Diamondhands45

Diamondhands45 10 minutes ago

Ummm no he couldn’t. That’s a total lie as it would have been denied currently .

DavidW2

DavidW2 10 minutes ago

You mean BP buyout or partnership right after UK approval? buyout or partnership, which one make more sense?

Bet Max

Bet Max 11 minutes ago

What have I missed. Been away a while. Just got out, err just got home. Looks like it has been the same old, same old. Did you guys miss me? 🤣

LakeshoreLeo1953

LakeshoreLeo1953 11 minutes ago

Has anyone in your life ever complied with one of your demands?

Screaming not emphasis Caps were a nice touch.

TheFinalCD

TheFinalCD 11 minutes ago

new highs ah congrat$

chen1992

chen1992 12 minutes ago

Amazing News Porty! Lots of amazing information recently for Natural Gas.

Mophron

Mophron 12 minutes ago

interesting, nice find thanks.

Pantheon Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions