Volume | 516 |
|
|||||
News | - | ||||||
Day High | 95.00 | Low High |
|||||
Day Low | 95.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rtc Group Plc | RTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 516 | - | 17.00 - 102.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:18:26 | O | 515 | 97.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Rtc Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.91M | 14.64M | - | 98.78M | 1.85M | 0.13 | 7.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rtc News
Date | Time | Source | News Article |
---|---|---|---|
4/03/2024 | 01:00 | RNS Regulatory News | RTC Group PLC Director Dealing, Share Buyback and.. |
3/25/2024 | 12:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
3/25/2024 | 02:00 | RNS Regulatory News | RTC Group PLC Final results for the year ended 31 December.. |
11/29/2023 | 12:29 | Alliance News | IN BRIEF: RTC reiterates confidence of trading prospects.. |
11/29/2023 | 01:00 | UK Regulatory | RTC Group PLC Trading update and notice of results |
11/09/2023 | 06:26 | UK Regulatory | RTC Group PLC Exercise of Options |
8/09/2023 | 09:30 | Alliance News | IN BRIEF: RTC appoints CEO Pendlebury as chair following.. |
8/09/2023 | 09:04 | UK Regulatory | RTC Group PLC Appointment of Chairman |
7/31/2023 | 11:57 | Alliance News | IN BRIEF: RTC Group Founder and Chair Bill Douie dies.. |
7/31/2023 | 10:44 | UK Regulatory | RTC Group PLC Sudden death of Chairman |
7/26/2023 | 05:31 | Alliance News | RTC sees shares jump as rail recovery boosts swing to profit.. |
7/26/2023 | 01:40 | Alliance News | *RTC Group proposes interim dividend of 1.0p per share |
Rtc Discussion Forums - RTC
Date | Time | Comments | Title |
---|---|---|---|
2/06/2024 | 07:46 | - | RTC new 52 week low |
2/05/2024 | 11:44 | - | [color=red][i][b]RTC $0.685 -0.1273 (-15.67%) |
2/02/2024 | 09:45 | - | [color=red][b][i]WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING |
2/01/2024 | 03:43 | - | 8 bucks to .80. Nice |
1/31/2024 | 17:24 | - | [color=red][i][b]RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED |
1/31/2024 | 09:24 | - | CRIMINAL DUMPING |
1/31/2024 | 08:00 | - | [color=red][i][b]RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE |
1/30/2024 | 12:52 | - | [color=red][i][b]CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL |
1/30/2024 | 10:12 | - | In Ah here… where they gonna bounce this |
1/30/2024 | 09:47 | - | will it go up tomorrow morning at the |
Historical RTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.50 | 95.00 | 90.00 | 91.15 | 6,753 | 2.50 | 2.70% |
1 Month | 82.50 | 102.50 | 82.50 | 92.09 | 15,526 | 12.50 | 15.15% |
3 Months | 67.50 | 102.50 | 67.50 | 88.97 | 17,929 | 27.50 | 40.74% |
6 Months | 52.00 | 102.50 | 51.00 | 79.60 | 14,015 | 43.00 | 82.69% |
1 Year | 17.00 | 102.50 | 17.00 | 62.53 | 15,685 | 78.00 | 458.82% |
3 Years | 48.50 | 102.50 | 16.00 | 46.72 | 22,314 | 46.50 | 95.88% |
5 Years | 62.50 | 102.50 | 16.00 | 48.34 | 19,763 | 32.50 | 52.00% |