Volume | 4,566,400 |
|
|||||
News | (1) | ||||||
Day High | 1.525 | Low High |
|||||
Day Low | 1.425 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shield Therapeutics Plc | STX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.475 | 1.425 | 1.525 | 1.525 | 1.475 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 4,566,400 | 1.48p | 67,537p | - | 1.075 - 12.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:25:46 | O | 5,177 | 1.545p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Shield Therapeutics Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.79M | 775.43M | - | 4.47M | -40.44M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Shield Therapeutics News
Shield Therapeutics Discussion Forums - STX
Date | Time | Comments | Title |
---|---|---|---|
2/18/2022 | 01:26 | - | This way, you will get the best product |
9/13/2021 | 22:09 | - | If the stock goes up today, this is |
8/25/2021 | 22:17 | - | I have no clue what happened the 24 |
10/23/2020 | 04:30 | - | Seagate Beat Earnings Forecasts. Why the Stock Is Falling. |
8/14/2020 | 07:51 | - | The thing about STX is you have a |
7/11/2020 | 05:30 | - | [b]News: $STX[/b] 3 Top Dividend Stocks With Yields |
2/25/2020 | 21:00 | - | They gotta stay afloat somehow, this will all |
12/22/2019 | 06:45 | - | [b]News: $STX[/b] 3 Recession-Ready Stocks to Buy Right Now |
11/10/2019 | 11:45 | - | [b]News: $STX[/b] Better Buy: Seagate Technology vs. Intel Corporation |
4/30/2019 | 17:52 | - | Good call. |
Historical STX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.65 | 1.425 | 1.55 | 3,031,480 | -0.125 | -7.58% |
1 Month | 1.575 | 1.90 | 1.075 | 1.51 | 5,655,165 | -0.05 | -3.17% |
3 Months | 5.80 | 5.85 | 1.075 | 2.35 | 7,630,345 | -4.28 | -73.71% |
6 Months | 6.05 | 7.65 | 1.075 | 3.28 | 4,503,570 | -4.53 | -74.79% |
1 Year | 7.75 | 12.75 | 1.075 | 5.04 | 3,275,871 | -6.23 | -80.32% |
3 Years | 48.00 | 61.50 | 1.075 | 10.57 | 1,945,541 | -46.48 | -96.82% |
5 Years | 92.25 | 201.00 | 1.075 | 19.37 | 1,366,113 | -90.73 | -98.35% |