Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 131,959 |
|
|||||
| News | - | ||||||
| Day High | 2,600.00 | Low High |
|||||
| Day Low | 2,505.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tbc Bank Group Plc | TBCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -40.00 | -1.56% | 2,525.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,575.00 | 2,505.00 | 2,600.00 | 2,525.00 | 2,565.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 446 | 131,959 | 2,525.82p | 3,333,040p | - | 2,265.00 - 3,565.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | UT | 35,270 | 2,525.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Tbc Bank Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.44Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tbc Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2024 | 05:17 | RNS Regulatory News | TBC Bank Group PLC Fitch Ratings Initiates Coverage of TBC.. |
| 6/04/2024 | 03:34 | RNS Regulatory News | TBC Bank Group PLC TBC Releases its Sustainability Report.. |
| 6/03/2024 | 01:00 | RNS Regulatory News | TBC Bank Group PLC EBT Share Purchase |
| 5/31/2024 | 03:04 | RNS Regulatory News | TBC Bank Group PLC Holding(s) in Company |
| 5/28/2024 | 01:00 | RNS Regulatory News | TBC Bank Group PLC EBT Share Purchase |
| 5/21/2024 | 10:26 | RNS Regulatory News | TBC Bank Group PLC Result of AGM |
| 5/20/2024 | 06:39 | RNS Regulatory News | TBC Bank Group PLC EBT Share Purchase |
| 5/20/2024 | 03:31 | RNS Regulatory News | TBC Bank Group PLC Director/PDMR Shareholding |
| 5/15/2024 | 10:01 | RNS Regulatory News | TBC Bank Group PLC Director/PDMR Shareholding |
| 5/13/2024 | 12:43 | Alliance News |  IN BRIEF: TBC Bank announces results of tender offer |
| 5/13/2024 | 04:40 | RNS Regulatory News | TBC Bank Group PLC Final Results of Tender Offer |
| 5/10/2024 | 04:43 | Alliance News | TBC Bank announces buyback following strong first quarter |
Tbc Bank Discussion Forums - TBCG
No Forum Threads FoundAdd a New Thread
Historical TBCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,565.00 | 2,620.00 | 2,505.00 | 2,551.81 | 70,803 | -40.00 | -1.56% |
| 1 Month | 2,900.00 | 3,085.00 | 2,465.00 | 2,681.80 | 157,169 | -375.00 | -12.93% |
| 3 Months | 3,270.00 | 3,565.00 | 2,465.00 | 2,944.42 | 124,381 | -745.00 | -22.78% |
| 6 Months | 2,700.00 | 3,565.00 | 2,465.00 | 2,944.76 | 83,248 | -175.00 | -6.48% |
| 1 Year | 2,460.00 | 3,565.00 | 2,265.00 | 2,842.73 | 68,989 | 65.00 | 2.64% |
| 3 Years | 1,100.00 | 3,565.00 | 832.00 | 2,113.19 | 73,877 | 1,425.00 | 129.55% |
| 5 Years | 1,544.00 | 3,565.00 | 635.00 | 1,707.07 | 73,937 | 981.00 | 63.54% |
