ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Hc Esg Acc

Ivz Hc Esg Acc (WHCE)

6.0805
-0.0655
(-1.07%)
Closed July 02 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.0805
Bid
6.072
Ask
6.088
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.146
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WHCE Latest News

IVZ II S&P Wld Health ESG UCITS $ Net Asset Value(s)

IVZ II S&P Wld Health ESG UCITS $ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Health Care ESG UCITS ETF Acc...

IVZ II S&P Wld Health ESG UCITS $ Net Asset Value(s)

IVZ II S&P Wld Health ESG UCITS $ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Health Care ESG UCITS ETF Acc...

IVZ II S&P Wld Health ESG UCITS $ Net Asset Value(s)

IVZ II S&P Wld Health ESG UCITS $ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Health Care ESG UCITS ETF Acc...

IVZ II S&P Wld Health ESG UCITS $ Net Asset Value(s)

IVZ II S&P Wld Health ESG UCITS $ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Health Care ESG UCITS ETF Acc...

IVZ II S&P Wld Health ESG UCITS $ Net Asset Value(s)

IVZ II S&P Wld Health ESG UCITS $ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Health Care ESG UCITS ETF Acc...

IVZ II S&P Wld Health ESG UCITS $ Net Asset Value(s)

IVZ II S&P Wld Health ESG UCITS $ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Health Care ESG UCITS ETF Acc...

IVZ II S&P Wld Health ESG UCITS $ Net Asset Value(s)

IVZ II S&P Wld Health ESG UCITS $ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Health Care ESG UCITS ETF Acc...

IVZ II S&P Wld Health ESG UCITS $ Net Asset Value(s)

IVZ II S&P Wld Health ESG UCITS $ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Health Care ESG UCITS ETF Acc...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
paullina5555 paullina5555 4 minutes ago
Soon you will be lucky to buy shares for a nickel. So consider yourself lucky to get shares in the high 70's
SMCE
demonsmith demonsmith 5 minutes ago
I been buying the ask I will buy again tomorrow
SMCE
th6565 th6565 5 minutes ago
I am still hopeful. only bankruptcy filing scares me.
NB
Zlakr Zlakr 6 minutes ago
This boat is fully loaded. Long and strong with diamond hands. Looking for another ride like SHM'*P, man I made some good dough in that play. Good luck, don't miss the ride and don't sh1t your pants during pullbacks. You gotta have balls of steel in this game if you want to make some good money son.
SMCE
janice shell janice shell 6 minutes ago
LOLOLOLOL!!
Hotel Delta Hotel Delta 7 minutes ago
aren't you clever. You have too much time on your hands. Key word in "on here!" Information has to come from many sources. So many posters on here have an agenda. You're one of them.
RVVTF
fuagf fuagf 7 minutes ago
Yep. The Good, the Chad, and the Ugly, lol, it's the Bold and The Ugly these days. Yes, forget the mythical,

https://images.twinkl.co.uk/tr/raw/upload/u/ux/screen-shot-2020-10-08-at-13.24.31_ver_1.png
https://www.twinkl.com.au/teaching-wiki/david-and-goliath-bible-story
bigstocksnbonds bigstocksnbonds 9 minutes ago
I see!!

At least they already called you once——-YAAAY!!!!

MAKING PROGRESS!!!!!!!!
SoxFan SoxFan 9 minutes ago
What's the worse that can happen? If Trump gets in then 13 million get deported and we have camps. I'll probably have to get a lawnmower and start cutting my own lawn. The Democratic party will be dissolved and the only party will be Republican. Soc Security and Medicare and Medicaid will all be on
Elroy Jetson Elroy Jetson 9 minutes ago
The S&P 500 would have been negative for the first half of this year without these 13 stocks.

AAPL
AMZN
AVGO
BRK.B (40% AAPL)
COST (p/e 53)
GOOGL
JPM (p/e 12)
LLY (p/e 133 - Zepbound weight-loss drug)
META
MSFT
NVDA
AAPL AMZN AVGO
Starlost Starlost 10 minutes ago
Yup. Name change doesn't do anything. There may be a very slight pump around it, but it usually settles down lower afterwards.
IGPK
BADALI BADALI 10 minutes ago
I will watch when it will break .01 tomorrow
SMCE
georgebailey georgebailey 11 minutes ago
Antihama I was looking at your history to see how I missed the BOD appointment, I opened this one first which was weird.
I never believed LP would spend the capex to treat 144,000.
NWBO
backyards backyards 11 minutes ago
Now how did they make a profit? Aren't they just lauching in a few weeks? What do these companies get out of selling to SMCE? What's the reasoning for not doing this on their own? But I digress and am cumming in my pants over this play!!!! Gonna buy an island (A real long one).
SMCE
janice shell janice shell 11 minutes ago
How recent was what? The generics? They've been around for months now. Just google it.

But I think it's still pretty expensive. Not as expensive as the Novo Nordisk or Lilly products, but...
Kutter Kutter 11 minutes ago
Your wish has come true. Trump was indicted & Charged!!!!!
DJT
OMOLIVES OMOLIVES 13 minutes ago
That was quick(Ozempic)...how recent was that? Crazy!
HoldEm777 HoldEm777 14 minutes ago
Lots of room to fall as well. Something seems off.
RONN
B402 B402 14 minutes ago
Like a scandal, The more the excuses keep changing, the more that comes out and the more the news cycle will continue, making matters worse.....The worse for Biden, the country and the election....

Biden has a tough choice to make, he can step out with peoples respect and gratitude fo
MASTERULTRA MASTERULTRA 14 minutes ago
It hit $45 dollars but closed at $14 dollars. It dropped hard from $45/ per shares... because I bought some shares at $38.20 still holding the bag but not as heavy as before.
CTNT
Kutter Kutter 15 minutes ago
BooHoo! You're one to talk. The election is over! Deal with it! CryBaby 😢 😂 Biden is you're Daddy!!!
DJT
janice shell janice shell 15 minutes ago
Ozempic can now be prescribed for weigh loss. But now we have Wegovy, Zepbound, and more. You can also get generic semaglutide online.

It all seems to have nasty side effects for some people, but apparently it does work. It isn't "just an appetite suppressant".
BADALI BADALI 15 minutes ago
Go buy at ask tomorrow .
SMCE
k9uwa k9uwa 16 minutes ago
This last sentence looks like an invitation to ANAVEX to file NDA pronto. The MAB they approved today is anything but safe.

"FDA Roundup: July 2, 2024
. Today’s approval is evidence of the FDA’s commitment to helping more safe and effective drugs to treat Alzheimer’s disease b
AVXL
BADALI BADALI 16 minutes ago
No one is scaring you and you can buy at ask tomorrow and take this above penny.
I will be happy but I will add only lower pps
SMCE

Your Recent History

Delayed Upgrade Clock