W.a.g Payment Solutions Quote - WPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
W.a.g Payment Solutions Plc (WPS) Share Price

W.a.g Payment Solutions Plc (WPS)

61.00

-2.40

(-3.79%)

Closed June 30 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

61.00

Bid

61.00

Ask

64.00

Volume

453,709

61.80 Day's Range 65.80

61.60 52 Week Range 100.50

Market Cap

Previous Close

63.40

Open

65.80

Last Trade

Last Trade Time

Financial Volume

280,861p

VWAP

61.9033

Average Volume (3m)

126,185

Shares Outstanding

689,471,537

Dividend Yield

-

PE Ratio

-9.40

Earnings Per Share (EPS)

-0.07

Revenue

2.09B

Net Profit

-45.64M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.investors.eurowag.com

Headquarters

London, Gbr

Founded

1970

W.a.g Payment Solutions Plc is listed in the Business Services sector of the London Stock Exchange with ticker WPS. The last closing price for W.a.g Payment Solutions was 63.40p. Over the last year, W.a.g Payment Solutions shares have traded in a share price range of 61.60p to 100.50p.

W.a.g Payment Solutions currently has 689,471,537 shares outstanding. The market capitalization of W.a.g Payment Solutions is £428.85 million. W.a.g Payment Solutions has a price to earnings ratio (PE ratio) of -9.40.

Eurowag Company Secretary Change

Eurowag 03 June 2024 W.A.G payment solutions plc (the "Company") Change of Secretary The Company announces the resignation of Computershare Governance Services (UK) Limited as Secretary...

Eurowag Director/PDMR Shareholding

Eurowag 17 May 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") Notification and public disclosure of transactions by PDMR LTIP Awards W.A.G payment solutions plc a leading...

Eurowag Result of AGM

Eurowag 16 May 2024 W.A.G payment solutions plc - AGM 2024 Poll Results Shareholders are informed that the results of the poll on the resolutions put before the annual general meeting of...

IN BRIEF: WAG Payment Solutions confirms outlook after strong quarter

ions PLC - London-based company known as Eurowag that operates toll payment platform across Europe for commercial road ...

Eurowag FireTMS restructuring option

Eurowag 25 April 2024 25 April 2024 W.A.G payment solutions plc FireTMS restructuring option for remaining 19% equity shareholding W.A.G payment solutions plc ("Eurowag", or the...

Eurowag Trading Update

Eurowag 25 April 2024 25 April 2024 W.A.G payment solutions plc Trading Update Continued momentum into 2024, in-line with expectations W.A.G payment solutions plc...

Eurowag Director/PDMR Shareholding

Eurowag 24 April 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") Notification and public disclosure of transactions by PDMR Deferred Bonus Awards W.A.G payment solutions plc...

Eurowag Exercise of Options, Issue of Equity and TVR

Eurowag 18 April 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") 18 April 2024 Exercise of Options, Issue of Equity and Total Voting Rights W.A.G payment solutions plc...

Eurowag Notice of AGM

Eurowag 11 April 2024 W.A.G payment solutions plc (the "Company") Annual Report and Accounts 2023 and Notice of Annual General Meeting 2024 In compliance with Listing Rule 9.6.1 and...

Eurowag swings to loss on impairment but hails "significant" year

WAG Payment Solutions PLC on Tuesday said its performance in 2023 was in-line with expectations following a period of ...

Eurowag Company Secretary Change

Eurowag 03 June 2024 W.A.G payment solutions plc (the "Company") Change of Secretary The Company announces the resignation of Computershare Governance Services (UK) Limited as Secretary...

Eurowag Director/PDMR Shareholding

Eurowag 17 May 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") Notification and public disclosure of transactions by PDMR LTIP Awards W.A.G payment solutions plc a leading...

Eurowag Result of AGM

Eurowag 16 May 2024 W.A.G payment solutions plc - AGM 2024 Poll Results Shareholders are informed that the results of the poll on the resolutions put before the annual general meeting of...

IN BRIEF: WAG Payment Solutions confirms outlook after strong quarter

ions PLC - London-based company known as Eurowag that operates toll payment platform across Europe for commercial road ...

Eurowag FireTMS restructuring option

Eurowag 25 April 2024 25 April 2024 W.A.G payment solutions plc FireTMS restructuring option for remaining 19% equity shareholding W.A.G payment solutions plc ("Eurowag", or the...

Eurowag Trading Update

Eurowag 25 April 2024 25 April 2024 W.A.G payment solutions plc Trading Update Continued momentum into 2024, in-line with expectations W.A.G payment solutions plc...

Eurowag Director/PDMR Shareholding

Eurowag 24 April 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") Notification and public disclosure of transactions by PDMR Deferred Bonus Awards W.A.G payment solutions plc...

Eurowag Exercise of Options, Issue of Equity and TVR

Eurowag 18 April 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") 18 April 2024 Exercise of Options, Issue of Equity and Total Voting Rights W.A.G payment solutions plc...

Eurowag Notice of AGM

Eurowag 11 April 2024 W.A.G payment solutions plc (the "Company") Annual Report and Accounts 2023 and Notice of Annual General Meeting 2024 In compliance with Listing Rule 9.6.1 and...

Eurowag swings to loss on impairment but hails "significant" year

WAG Payment Solutions PLC on Tuesday said its performance in 2023 was in-line with expectations following a period of ...

Eurowag Preliminary results for the year ended 31 Dec 2023

Eurowag 26 March 2024 26 March 2024 LEI: 213800HU63CWV5J8YK95 W.A.G payment solutions plc ("Eurowag" or the "Group") Preliminary results for the year ended 31 December 2023 Robust...

IN BRIEF: Eurowag terminates sale and purchase agreement for JITpay

ions PLC - Integrated payments platform for the commercial road transportation industry, trading as Eurowag - On Tuesd ...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8	-11.5942028986	69	71.8	61.6	211517	63.67859143	DE
4	-10.8	-15.0417827298	71.8	74.2	61.6	116044	65.87115047	DE
12	-9	-12.8571428571	70	76	61.6	126185	67.2913198	DE
26	-25.6	-29.5612009238	86.6	95	61.6	167954	70.65387984	DE
52	-26.2	-30.0458715596	87.2	100.5	61.6	188035	82.5301641	DE
156	-74	-54.8148148148	135	160	61.6	355779	89.71342952	DE
260	-74	-54.8148148148	135	160	61.6	355779	89.71342952	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

weedtrader420

weedtrader420 3 minutes ago

SUKU BITCOIN XRP 💰💰💰💰💰💰🏦🏤 OUTLAWS - GREEN GRASS & HIGH TIDES

Bubae

Bubae 4 minutes ago

I'm blocked!?! I'm crushed! 😨😥😆😘 You wouldn't be the first to seek the safe space of the ignore feature here. The facts from the filings that betrays the CEO's narrative has been going on for years and he just keeps doing it.

I know about the form 4s i

Huggy Bear

Huggy Bear 4 minutes ago

Priceless lolololol

Homebrew

Homebrew 4 minutes ago

LOLOL....🤣😂🤡
This is why I think there are more than a few who naked shorted $DBMM.

edbi46

edbi46 5 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

toncatmad

toncatmad 5 minutes ago

Yes you definitely look like a 🤡 each time you post. IE will never ever come up with even the smallest evidence that FKA BioAmber is anything but dead.
Once again he posts garbage. Let’s see him post BioAmbers current phone number, address, email address, BOD members or registered ag

livefree_ordie

livefree_ordie 6 minutes ago

You honestly need some website or link to show you what your own eyes and ears see and hear in real time??? Hey I have a leash you can have too and you can be led around town on!!!
How foolish are you folks. Humanly speaking this Biden Presidency and how he is being handled is embarrassin

Huggy Bear

Huggy Bear 7 minutes ago

dmb2

dmb2 8 minutes ago

dennisdave, thx for clarification

scortech

scortech 10 minutes ago

Took sometime and and probably someone helping you to figure out my last post.
Just hang in there OC maybe their will be someone for you one day. Just don't know if there is that many on this earth with that low of a bar.

dmb2

dmb2 10 minutes ago

dennisdave, please point me to the reason you think inspections are part of the RFI stage, I am hoping you have a direct source and can save me some time. I go to the guidances only when I have to, thanks in advance.
FDA tends to hold most inspections until late in the review process since t

manibiotech

manibiotech 11 minutes ago

No they did not . They started in Jan . Fellow investor posted the reply from MHRA here

toncatmad

toncatmad 11 minutes ago

Well they could have bought some from LCYB once the plant was reopened I don’t see why not. I mean LCYB did buy the plant, patents, trade names, trademarks, IP and everything else of value.
Does it mean that the BioAmber that your shares are attached to is secretly in business No not in any

Smartypants2

Smartypants2 12 minutes ago

You haven't proven anything of the sort. You simply assume the worst possible scenario is the most likely explanation. And you will soon be proven wrong.

Biowatch

Biowatch 12 minutes ago

Coldplay - A Sky Full of Stars (Glastonbury 2024)

Now that’s putting on a show! Impressive what technology can do.

[yt]wdzcUCi7p8U[/yt]

PonkenPlonken

PonkenPlonken 12 minutes ago

I think that is because the company comes close to a scam. They claimed blockbuster drug in ADHD, in reality people dont want such a long lasting compound. They created a product for a very small subgroup of ADHDers.
If they owned the PTR platform, there would be something here because its g

weedtrader420

weedtrader420 14 minutes ago

BITCOIN 👉 XRP buying buying buying, I can’t stop buying 🫲🤑🫱💰💰💰💰💰💰💰🏦🏤 $100k target

Investor2014

Investor2014 14 minutes ago

Not an easy task!

MadBadger

MadBadger 15 minutes ago

Just like your so called inheritance of 100k Canceled Escrow Shares! That’s completely made up too!

MadBadger

MadBadger 15 minutes ago

Just like your so called inheritance of 100k Canceled Escrow Shares! That’s completely made up too!

manibiotech

manibiotech 17 minutes ago

Gary
You are also making the assumption that MHRA also strictly follows the guidelines on number of days they aim for . What they practically achieve for final outcome at least is vastly different

infamous

infamous 17 minutes ago

ILAL NEVER showed this kind of revenue before! its always been like 125k etc. nice. look... https://investorshub.advfn.com/uimage/uploads/2024/6/30/vhphbIlal_new_revenues.JPG

RickNagra

RickNagra 17 minutes ago

https://seekingalpha.com/article/4701658-fannie-mae-fnma-stock-an-indirect-bet-on-trump-polling-numbers

W.a.g Payment Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions