ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.19
0.08%
US Tech 100
19,529.60
0.03%
S&P 500
5,762.48
0.42%
US Dollar vs CAD
1.35356
0.06%
Bitcoin
63,931.73
0.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xworld Value (XDEV) Share Price

Xworld Value

Xworld Value (XDEV)

Xtrackers Msci World Value Ucits Etf 1c
Xtrackers IE Public Limited Company
3,470.00
21.50
( 0.62% )
Updated: 04:33:30
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,470.00
Bid
3,468.00
Ask
3,472.00
Volume
2,002
3,464.00 Day's Range 3,473.50
0.00 52 Week Range 0.00
Market Cap
69.124B
Previous Close
3,448.50
Open
3,470.00
Last Trade
379
@
3471.59
(O)
Last Trade Time
04:32:13
Financial Volume
69,479p
VWAP
3,470.50
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
7.23
Earnings Per Share (EPS)
2.4
Revenue
28.92B
Net Profit
4.77B

About Xworld Value

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xworld Value is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDEV. The last closing price for Xworld Value was 3,448.50p. Over the last year, Xworld Value shares have traded in a share price range of 0.00p to 0.00p.

Xworld Value currently has 1,992,048,000 shares outstanding. The market capitalization of Xworld Value is £68.70 billion. Xworld Value has a price to earnings ratio (PE ratio) of 7.23.

XDEV Latest News

More News

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD27.5252 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 25 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD27.4193 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 24 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD27.4252 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 23 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD27.3117 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 20 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD27.4708 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 19 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD27.4045 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 18 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD27.4269 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 17 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD27.5608 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 16 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD27.5091 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

January 13 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD27.391 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View source...

January 12 2017
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.63
(55.24%)
148.94k
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
294k
DBOD Box Technologies Inc
$ 0.11
(15.79%)
310.63k
AVCNAvicanna Inc
$ 0.38
(15.15%)
76.21k
TITitan Mining Corporation
$ 0.25
(13.64%)
42.26k
BYLBaylin Technologies Inc
$ 0.46
(-17.86%)
122.23k
ELEFSilver Elephant Mining Corp
$ 0.58
(-14.71%)
113.56k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
498.22k
KLSKelso Technologies Inc
$ 0.18
(-12.20%)
8.5k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
2.1k
FCUFission Uranium Corp
$ 1.03
(0.00%)
15.33M
TRPTC Energy Corporation
$ 64.29
(1.76%)
14.79M
TDToronto Dominion Bank
$ 85.54
(-0.16%)
14.7M
CNQCanadian Natural Resources Ltd
$ 44.89
(0.00%)
8.73M
SUSuncor Energy Inc
$ 49.90
(0.24%)
8.43M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
Unimaginable pump .50s + 60%

Then once done the dump starts again
XHG
TrendTrade2016 TrendTrade2016 4 minutes ago
ready to crumble to .0002 and thats it...toast...granny won;t be able to help u shes not in this stock
AAPJ
tw0122 tw0122 5 minutes ago
26 million shares being diluted. The public offering price per Unit is $0.24 (or $0.239 for each Unit with a Pre-Funded Warrant, which is equal to the public offering price per Unit with a share of Common Stock
UAVS
tw0122 tw0122 7 minutes ago
To the moon!!! .17 + 80% pump and then the dump coming later
UAVS
cottonisking cottonisking 7 minutes ago
The Expert Market is a market tier for securities that are restricted from public trading or quoting. It's a part of the OTC Markets Group and is used by broker-dealers to meet their obligations for agency and best execution.

Here are some things to know about the Expert Market:
LEHNQ
Walshballs Walshballs 7 minutes ago
What part of I’m done with you did you not understand ? No need to respond pretty soon you will be the only one left on this board when the ticker goes into trips.
CLNV
PENNIEStoSTACKS PENNIEStoSTACKS 11 minutes ago
That really sucks, many of the roads I used to travel to my hikes in the mountains have been destroyed, I feel real bad for many of the folks that live up that way and hope they will be able to continue on without to much difficulty.
ASII
TrendTrade2016 TrendTrade2016 11 minutes ago
low volume wash trading...clown show futile...fake gender is lost
ICTY
weedtrader420 weedtrader420 16 minutes ago
ELON said XRP✊😎 DJT ELECTRIC KINGDOM 🔌🔋📲💸XRP🏦🌏🌍🌎💫
DJT
diggitydoodle diggitydoodle 18 minutes ago
The high for this ticker has been trips 1 for years. Except for a couple of visits to trips 2...that lasted for a total of around 5 seconds.
RNVA!!$$???????????????
RNVA
janga janga 21 minutes ago
In the CEO growing pains does he now has Tangible Gold and Tons of Gold plus Tons of Silver and Copper plus
NBRI
misterfishman misterfishman 26 minutes ago
You tell him. tell him real good take that bro to school.
IGPK
misterfishman misterfishman 28 minutes ago
Nice you make that money any way you can.
IGPK
weedtrader420 weedtrader420 28 minutes ago
XRP LL COOL JACK THE RIPPLE
XRPUSD
Sltan Sltan 32 minutes ago
Soon we will see the symbol at 0.01
It will be the beginning of our profits
We have a merger
We have a division
Most importantly, the price is now 0.0001
So we will see 0.01 this month I'm sure of it
🤑🧐
RNVA
weedtrader420 weedtrader420 33 minutes ago
XRP - HEY YA!
XRPUSD
NYBob NYBob 36 minutes ago
Catastrophic flooding devastates rural America as Biden and Harris ignore mass suffering and devastation
Mike Adams
The power grid is down for millions of Americans. Cell towers are non-operational. Mass looting is breaking out,
and vandalism is rampant. This is affecting T
ARIS ARMN GOLD
3Angels120702 3Angels120702 37 minutes ago
Didn't age well. Hope you got the nice tax loss.
MGON
weedtrader420 weedtrader420 37 minutes ago
XRP 😎🫱 OUTKAST I LIKE WAY YOU MOVE $1 today
XRPUSD
TrendTrade2016 TrendTrade2016 40 minutes ago
don't fight the chart...you will not win...and this one is bad...like i said the 4 hour clearly showed dilution would come at the 4 hour road block....owner is diluting on top of the note rinse...there is no story here and the clown show will try and create one...welcome to October...the market bloo
SINC
3Angels120702 3Angels120702 40 minutes ago
Bless your heart
MWWC
easymoney easymoney 40 minutes ago
I hate the new I-hub app ohh well I don't use it much this days and this new version bucks so might just delete it all together just stick to stocktwits. 
midastouch017 midastouch017 42 minutes ago
0.5361 -0.0839 (-13.53%)
At close: September 30 at 4:00 PM EDT
Volume 842,397
Avg. Volume 271,153
Looks like r/s or offering nearcoming
:-(
BLRX
pepeoil pepeoil 43 minutes ago
Fresh Gulf Shrimp from HEB.

https://www.heb.com/static-page/heb-new-harvest-wild-gulf-shrimp

https://www.heb.com/product-detail/h-e-b-wild-caught-fresh-extra-jumbo-white-gulf-raw-shrimp/893296

https://www.heb.com/product-detail/h-e-b-wild-caught-shel
SHMP

Your Recent History

LSE
XDEV
Xworld Value
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved