ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4,746.00
50.00
(1.06%)
Closed October 01 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,746.00
Bid
4,733.00
Ask
4,758.00
Volume
44
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4,696.00
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSGI Latest News

XTrack X S&P Gbl Infra Swap $ Second Price Monitoring Extn

XTrack X S&P Gbl Infra Swap $ 23 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X S&P Gbl Infra Swap $ Price Monitoring Extension

XTrack X S&P Gbl Infra Swap $ 23 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD36.4753 NUMBER OF SHARES IN ISSUE ¦ 4,250,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.3615 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.9035 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD38.1049 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD37.4310 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD37.5777 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD37.6333 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD38.3490 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
60.01k
SAMStarcore International Mines Ltd
$ 0.155
(19.23%)
6k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
136.9k
WMWallbridge Mining Company Limited
$ 0.075
(15.38%)
289.76k
IVQ.UInvesque Inc
US$ 0.115
(15.00%)
3k
BCTBriaCell Therapeutics Corp
$ 1.07
(-34.36%)
672.13k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
14.5k
PPRPrairie Provident Resources Inc
$ 0.04
(-11.11%)
44.42k
KRNKarnalyte Resources Inc
$ 0.135
(-10.00%)
2.5k
GFPGreenFirst Forest Products Inc
$ 0.70
(-9.09%)
27.1k
TDToronto Dominion Bank
$ 85.79
(0.32%)
11.34M
CNQCanadian Natural Resources Ltd
$ 46.91
(4.45%)
10.48M
BNSBank of Nova Scotia
$ 73.53
(-0.22%)
8.88M
POWPower Corp of Canada
$ 42.52
(-0.33%)
8.52M
TRPTC Energy Corporation
$ 65.27
(1.52%)
8.45M

Discussion

View Full Feed
kund kund 4 minutes ago
The market is pricing in no submission; approval is seen as the next step. If there was even an iota of a submission, the share price would be over $10
AVXL
NYBob NYBob 5 minutes ago
Full Special Report: Iran launches missiles at Israel
ABC News
17.5M subscriber

[YT]pw1X1Xt4-KM[/YT]

https://www.youtube.com/watch?v=pw1X1Xt4-KM&t=1166s

Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K
ARIS ARMN GOLD
Checkmate 36 Checkmate 36 5 minutes ago
LC,
Bigger is holding. NWBO is heading towards approval. Drop it already and move on to your next NWBO obsession.

Still not quite such why you are on this board…or did I miss the post where you admit to being a NWBO share holder?!?
NWBO
Moonboy1 Moonboy1 5 minutes ago
BOF management go fu-- yourself. You thought you could stop me out and cause me to sell lie haha. I'm going to take as much money from you as I can because you screwed me with a shady stock offering overnight and cost me and my son 50% of my money. I'm a single Dad and I'm going to take a much of yo
BOF
NYBob NYBob 6 minutes ago
Full Special Report: Iran launches missiles at Israel
ABC News
17.5M subscriber

[YT]pw1X1Xt4-KM[/YT]

https://www.youtube.com/watch?v=pw1X1Xt4-KM&t=1166s

Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K
ARIS ARMN GOLD
Zardiw Zardiw 6 minutes ago
The rest of the cuntry will follow probably..........It's unbelievable how insane america has become.......just mind boggling.......

Z
mzasif mzasif 7 minutes ago
Great NEWS OUT after hours $$$
https://www.accesswire.com/926494/asia-properties-inc-otc-pink-aspz-and-rj-group-commence-pivotal-development-deal-to-integrate-revolutionary-hyorc-engine-into-heavy-duty-trucks

Asia Properties Inc. (OTC PINK:ASPZ) and RJ Group Commence Pivotal De
ASPZ DTC
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Finally someone with some sense. I have been thinking and saying this regarding your first paragraph since Missling first claimed that the EMA "said to apply". No way they begged them to apply. They will happily take the fees.
AVXL
Zorax Zorax 8 minutes ago
Man -vance won't answer questions... exactly what shitface did by jumping off the question...vance was supposed to answer how shithead was going to do the great deportation.. he now attacking harris
mzasif mzasif 8 minutes ago
$ASPZ .061 Super Huge NEWS OUT after hours!!! One of the Best ""Reverse Merger"" player in the OTC land.
https://www.accesswire.com/926494/asia-properties-inc-otc-pink-aspz-and-rj-group-commence-pivotal-development-deal-to-integrate-revolutionary-hyorc-engine-into-heavy-duty-trucks
ASPZ DTC
CountOfMeltedCrisco CountOfMeltedCrisco 9 minutes ago
Nope, known about the "Kilroy" meme
since I was a kid in the 50's. Grew up in a
little town where all the American Legion and
VFW members claimed they were one of the
six Marines raising the flag on Iwo Jima.

NBRI! $$2024!
NBRI
Potse Potse 9 minutes ago
TGRP...2024 price decline, clinical results, etc......

Can someone fill me in on the history of this stock? Why did it fall from around 60 cents to 5 cents from the beginning of May to the end of June?

On another board I made a few posts that kind of delve into that pri
TGRP
Checkmate 36 Checkmate 36 10 minutes ago
? Flip,

Strange of you to be so stand offish with a fellow long and advocate of NWBO like Doc Logic.

I understand you and Doc have different view points, but your words seem a tad divisive.

Same team sir!
NWBO
KCCO7913 KCCO7913 10 minutes ago
He was specifically calling out BTO because that is the material that is formed by MBE. Even if he meant all other Pockels materials, they will be adopted well before a few years from now in other foundries like AMF. Even TFLN...

GFS is strictly silicon photonics for the time being.
GFS
Xunefox Xunefox 10 minutes ago
Oh dude….. you had me at “Hello”
AZRH
1vman 1vman 12 minutes ago
*****🅰️🅰️🅰️ UBQU , Reverse split would be massive here and devastating for share holders

ENOUGH SAID
UBQU
Moonboy1 Moonboy1 13 minutes ago
Not ce after hours pump. Must be news coming.
BOF
janice shell janice shell 13 minutes ago
Perhaps Trump's finally realized that he can't speak for more than a minute without lying?
Vexari Vexari 14 minutes ago
Wheelchairs are good

Less of a footprint
mzasif mzasif 14 minutes ago
$ZHUD .0102 Gigantic RUN expected from this R/M player!!
ZHUD
mzasif mzasif 15 minutes ago
$BNCM .04 due for a MAMMOTH RUN!!!
BNCM
excel excel 16 minutes ago
NYBob, don't ya think FED was BK from the beginning?
They are nothing but a ponzi scam imo.
mzasif mzasif 16 minutes ago
$YUKA .0127 will be HUGE!!!!
YUKA
RickNagra RickNagra 17 minutes ago
Any chance housing and the GSEs might be discussed tonight on TV ?
FNMA
mzasif mzasif 17 minutes ago
$AZRH .07 That is MASSIVE!!!
AZRH