Volume | 35,432 |
|
|||||
News | - | ||||||
Day High | 1.025 | Low High |
|||||
Day Low | 1.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtract Resources Plc | XTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.025 | 1.025 | 1.025 | 1.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 35,432 | - | 0.775 - 1.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:41:35 | O | 18,509 | 1.04p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Xtract Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.74M | 856.38M | - | 2.81M | -1.83M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xtract Resources News
Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.025 | 1.025 | 1.025 | 1.03 | 261,767 | 0.00 | 0.00% |
1 Month | 1.00 | 1.10 | 0.90 | 0.983004 | 499,919 | 0.025 | 2.50% |
3 Months | 0.925 | 1.15 | 0.775 | 0.987033 | 1,163,416 | 0.10 | 10.81% |
6 Months | 0.975 | 1.475 | 0.775 | 1.03 | 1,221,260 | 0.05 | 5.13% |
1 Year | 1.55 | 1.90 | 0.775 | 1.17 | 1,107,109 | -0.525 | -33.87% |
3 Years | 4.05 | 7.35 | 0.775 | 3.79 | 2,190,473 | -3.03 | -74.69% |
5 Years | 0.85 | 9.15 | 0.50 | 3.86 | 3,357,550 | 0.175 | 20.59% |