Firefly Neuroscience Quote - AIFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Firefly Neuroscience Inc (AIFF) Share Price

Firefly Neuroscience Inc (AIFF)

8.37

-0.64

(-7.10%)

Closed February 18 3:00PM

Delayed by 15 minutes

7.83

-0.54

( -6.45% )

Pre Market: 5:36AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.83

Bid

7.82

Ask

7.85

Volume

53,456

0.00 Day's Range 0.00

1.86 52 Week Range 17.20

Previous Close

8.37

Open

-

Last Trade

Last Trade Time

05:36:18

Average Volume (3m)

9,311,346

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Firefly Neuroscience Accepted into NVIDIA Connect Program

Collaboration to provide Firefly with the technical resources to help further unleash the power of its...

Firefly Neuroscience Congratulates Scientific Advisor, Dr. Christopher Wilson, Recipient of Prestigious UW Faculty of Engineering Award for Work on Superconducting Quantum Electronics

- University of Waterloo’s Faculty of Engineering Recognizes Dr. Wilson with Faculty Research Excellence Award...

Form EFFECT - Notice of Effectiveness

Firefly Neuroscience Announces Publications Demonstrating the Utility of Advanced EEG Analytics in Drug Development and Neuropsychiatric Care

Growing body of clinical evidence supports use of Company’s FDA-Cleared BNA™ platform to provide objective...

Form DEF 14A - Other definitive proxy statements

This Micro Cap Soared On Key Announcement

A Virginia-based medical tech company found a crazy amount of success on Tuesday following an announcement that the company is advancing its...

Firefly Neuroscience Discovers Breakthrough Cognitive Brain Age Biomarker Using its FDA-Cleared BNA™ Platform

KENMORE, N.Y., Jan. 14, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly” or the “Company”...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.9	-27.027027027	10.73	17.2	7.8	37822209	13.15207899	CS
4	4.08	108.8	3.75	17.2	3.06	19396671	10.4153972	CS
12	4.8259	160.643786825	3.0041	17.2	1.86	9311346	8.2868261	CS
26	2.2	39.0763765542	5.63	17.2	1.86	4089634	8.17109017	CS
52	0.33	4.4	7.5	17.2	1.86	3964957	8.17031343	CS
156	0.33	4.4	7.5	17.2	1.86	3964957	8.17031343	CS
260	0.33	4.4	7.5	17.2	1.86	3964957	8.17031343	CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?

The current share price of Firefly Neuroscience is US$ 7.83

What is the 1 year trading range for Firefly Neuroscience share price?

Firefly Neuroscience has traded in the range of US$ 1.86 to US$ 17.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	8
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
TCBSTexas Community Bancshares Inc	US$ 25.44 (57.52%)	6
INTGIntergroup Corporation	US$ 21.94 (53.64%)	13
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3369 (51.35%)	31.62M
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	1
MOVEMovano Inc	US$ 2.50 (-51.08%)	208
ADTXAditxt Inc	US$ 0.1355 (23.18%)	60.3M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.34 (52.74%)	31.62M
TRUGTruGolf Holdings Inc	US$ 0.54 (32.03%)	9.72M
DGLYDigital Ally Inc	US$ 0.114 (8.78%)	7.62M
RSLSReShape Lifesciences Inc	US$ 1.52 (40.74%)	6.87M

bear777

bear777 17 hours ago

georgie18

georgie18 22 hours ago

Lol...AIFF has been a beauty...CSAI...also giving great vtrades...🥳

tw0122

tw0122 22 hours ago

In and out AIFF has some nice eggflation left it in let's get a dozen eggs for $15 as $10 seems cheap lol.

georgie18

georgie18 23 hours ago

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

tw0122

tw0122 23 hours ago

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

georgie18

georgie18 5 days ago

AIFF...$9.15s...Flipped from $8.80s...🥳

georgie18

georgie18 5 days ago

AIFF...$8.80...LOD...🥳...Ran $17 from my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674198

Thursday, February 13, 2025 7:31:42 AM

Post#
674253
of 674541
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...

bear777

bear777 5 days ago

On the radar and one day later we are using this stock for target practice! Why?

bear777

bear777 5 days ago

No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?

6of1

6of1 5 days ago

you must be dumping or have you finished dumping

bear777

bear777 5 days ago

Watch the scramble if it hits $30

bear777

bear777 5 days ago

Must be huge things in the works!

bear777

bear777 5 days ago

Watchful eye on the shorters of course!🤣

boywonder1

boywonder1 6 days ago

I would Not touch anything that notorious dumpers are in . I can see about 3 here‼️

LowFloatLopes

LowFloatLopes 6 days ago

$20+ ah $40+ tmrw is possible

makinezmoney

makinezmoney 6 days ago

$AIFF: If Nvidia is interested, NeuralLink won't be far behind

I mean this right here is BREAKTRHU science here............... Huge in the BNA realm

GO $AIFF

LowFloatLopes

LowFloatLopes 6 days ago

If we close (4pm) at $17 ..after hours could get wild

LowFloatLopes

LowFloatLopes 6 days ago

I expect this to be at $25+ by Friday close ...

bear777

bear777 6 days ago

Or $25 if the mood is great!🤣

LowFloatLopes

LowFloatLopes 6 days ago

Lunch done let's push this to $20+ by close

bear777

bear777 6 days ago

Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!

bear777

bear777 6 days ago

Just saw this one on the radar! What is the story?

Invest-in-America

Invest-in-America 6 days ago

AIFF: THANKS, Homeboy!! (What a TRIP!!!)

ollik78

ollik78 6 days ago

Well Done 💵👍🇺🇸

makinezmoney

makinezmoney 6 days ago

$AIFF: $17 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Almost there................ Told you $NVDA makes everything that much sweeter :)

GO $AIFF

georgie18

georgie18 6 days ago

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...

Zardiw

Zardiw 6 days ago

#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

Z

BIOCHEMUP

BIOCHEMUP 7 days ago

Ripping in after markets.

georgie18

georgie18 7 days ago

AIFF...$13.10...🥳

LowFloatLopes

LowFloatLopes 7 days ago

Check out APTO looks like it was to really go

makinezmoney

makinezmoney 7 days ago

$AIFF: Congrats on those wins................

There's 2 more coming that not many know about.

I'll mention them on MONDAY.

But here's a hint...................

One makes these..............

The other........ is in the Sugar business in Asia.

GOOD LUCK !!!!!!!!!!!!!

georgie18

georgie18 7 days ago

AIFF...$12.50...🥳...Off my $3.64 Alert...

LowFloatLopes

LowFloatLopes 7 days ago

$20+ today easily

makinezmoney

makinezmoney 7 days ago

$AIFF: Definitely gonna go past $20

Now 14.50

Its buys over sells........ 2:1

LFGGGgggggggggggggggg

GO $AIFF

Invest-in-America

Invest-in-America 7 days ago

AIFF: $20+ in circa 15-minutes.

LowFloatLopes

LowFloatLopes 7 days ago

tw0122

tw0122 7 days ago

All out of rest at $11s good luck on $18

georgie18

georgie18 7 days ago

AIFF...$11.33...🥳

LowFloatLopes

LowFloatLopes 7 days ago

Between this and BBAI it's been a hell of a month so far

makinezmoney

makinezmoney 7 days ago

$AIFF: $20 won't surprise me........ taking out $12 here

The force is strong with this one.

GO $AIFF

LowFloatLopes

LowFloatLopes 7 days ago

LowFloatLopes

LowFloatLopes 7 days ago

glenn1919

glenn1919 1 week ago

AIFF.......................................https://stockcharts.com/h-sc/ui?s=AIFF&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 1 week ago

AIFF...$9.08...🥳...

Invest-in-America

Invest-in-America 1 week ago

AIFF: Still holding to at least $18.00.

tw0122

tw0122 1 week ago

Dumped more at $10.11 just 10% left now for final stretch

TrendTrade2016

TrendTrade2016 1 week ago

FUCKD THAT UP...BLEW RIGHT PAST THE 8.77/9.58 MAGNET

makinezmoney

makinezmoney 1 week ago

$AIFF: NVDA + anything............. Supernova action

Thats just how it is........... you can't stop it.

GO $AIFF

makinezmoney

makinezmoney 1 week ago

$AIFF: $10 ........... far from Dumpity Dump

Uncross those eyes !!!!!!!

GO $AIFF

boywonder1

boywonder1 1 week ago

Dumpy Dumpty on you‼️

Firefly Neuroscience

Photonike Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions