ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
Closed July 27 3:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.292561
Bid
0.2685
Ask
0.28
Volume
-
0.00 Day's Range 0.00
0.1755 52 Week Range 24.1775
Previous Close
0.292561
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
662,449
Financial Volume
-
VWAP
-

AUVI Latest News

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY -- April 1, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI) (the "Company"), a leader in smart building technology solutions, today announced the closing of its...

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY -- March 27, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

Applied UV's Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company's strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY -- March 11, 2024 -- InvestorsHub NewsWire -- Applied...

Applied UV’s Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company’s strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY, March 11, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc...

Applied UV’s Subsidiary has Purchased the Continuing Business and a Multi-Year Exclusive Global Licensing Agreement With Element Designs

Element Designs is a well-established designer and fabricator of large scale and public metal systems such as custom water cascades and fountains, outdoor monumental furnishings, and public...

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry NEW YORK, NY -- February 8, 2024 -- InvestorsHub...

Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million.

Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to...

Applied UV, Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development With Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million

Max Munn, CEO of AUVI, states: “We estimate that potential revenues from this project could total $250 Million to $300 Million over the next 3 to 6 years.”  AUVI subsidiaries (MunnWorks...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.307439-51.23983333330.60.68990.17556624490.38671438CS
26-2.527439-89.62549645392.823.160.17553745721.33061758CS
52-21.304939-98.645394142821.597524.17750.175516739945.47737031CS
156-1070.957439-99.9726897551071.2511500.17551443499185.86642012CS
260-718.457439-99.9592958609718.754472.50.17551367995498.043457CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
biowin biowin 59 seconds ago
$$$$$$ coming soon for Bioamber Inc common shareholders from Continental trust bank
janice shell janice shell 1 minute ago
Nooo, I don't. And should I become so exasperated I can't resist, I expect my post to be deleted.
Lightning_Rod Lightning_Rod 2 minutes ago
I would concur.with your expressed convictions.

L_R
LWLG
Bnzapilot Bnzapilot 2 minutes ago
You’re going to be disappointed.
CLNV
stressfreeliving stressfreeliving 3 minutes ago
$TIVC Reversal potential
TIVC
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Yet, you do it anyway.
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
romper room is spreading
XRPUSD
janice shell janice shell 6 minutes ago
Ihub should move more torward that model. There anyone can express themselves on Ihub - basically without restriction.

Here's the thing: Most IHubbers don't enjoy nonstop personal attack.
HGilS HGilS 6 minutes ago
Be on the right side and you will be rewarded.

It is not too late.

Even $5000 credit card loan can make you rich in some places.
ELTP
Sooner Magic Sooner Magic 6 minutes ago
I have never seen such bigger pansies than on this board.
VXIT
Nemesis18 Nemesis18 6 minutes ago
This application started to unravel earlier on in the year, and although there has been 'informal' communications with the Applicant by the Regulator, those raised issues are becoming increasingly insurmountable.
The key champions of this 'vaccine' have now left in a very timely manner, befo
NWBO
Lolo12 Lolo12 6 minutes ago
Trump is my man $100.000 soon
BTCUSD
Prestotic Prestotic 6 minutes ago
That's called consolidation.
VXIT
Sooner Magic Sooner Magic 7 minutes ago
Damn. Dump your shares and let us reap the benefits. I’ve never seen such whiney women.
Let’s roll!!!!!!!
VXIT
oceans11 oceans11 7 minutes ago
Cool denial (wink).
Got to with Big Brother watching, LOL
Like you said, you’d “see me at 1’s”
So is this your only play or do you have any others?
Maybe some nice trips?
C’mon don’t be a hold out.
DPLS
srinsocal srinsocal 7 minutes ago
Good grief, the last time BIEL filed a Quarterly Financial was Q1 2023

>

And you are still not sure whether BIEL switched to a Yearly only Financial Report format???
BIEL
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Saturday, July 27, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 44 times in the last 46 days !!!
I have neve
IONI
TAB78 TAB78 9 minutes ago
It was the first few days of this month, don't know the exact date,
DSCR
HeavenBound83 HeavenBound83 9 minutes ago
Now that's funny :-D
DPLS
Prestotic Prestotic 9 minutes ago
And when JK does produce sales, this baby will run hard and fast. Owning now will prevent trying to catch it later.
VXIT
m0n m0n 10 minutes ago
When’s the timeline when this ticker gets deleted ?
RMTD
beer$$money beer$$money 11 minutes ago
$VXIT LOL That specific word "cleaned" cannot be found anywhere in that 8-K. I can't believe you would double down on that!
Cleaning removes the things you can see (for example, dirt, dust, or bits of food) and with-it some germs from a surface, utensil,
piece of equipment, or other o
VXIT
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Even on the middle school playground there are posting rules - butt overall it’s the least restrictive on Ihub for any member who wants to post there- and in my opinion that is a good thing.

Your Recent History

Delayed Upgrade Clock