Bank7 Quote - BSVN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank7 Corporation (BSVN) Share Price

Bank7 Corporation (BSVN)

30.21

-0.84

(-2.71%)

At close: July 05 3:00PM

Delayed by 15 minutes

30.21

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.21

Bid

12.57

Ask

39.32

Volume

24,598

29.82 Day's Range 30.98

19.5339 52 Week Range 31.99

Previous Close

31.05

Open

30.72

Last Trade

Last Trade Time

Average Volume (3m)

12,393

Financial Volume

US$ 743,367

VWAP

30.2206

Bank7 Corp. Announces Second Quarter 2024 Earnings Conference Call

Bank7 Corp. Announces Second Quarter 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY, July 3, 2024 OKLAHOMA CITY, July 3, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent...

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock PR Newswire OKLAHOMA CITY, June 6, 2024 OKLAHOMA CITY, June 6, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent company of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Bank7 Corp. Announces Q1 2024 Earnings

Bank7 Corp. Announces Q1 2024 Earnings PR Newswire OKLAHOMA CITY, April 12, 2024 OKLAHOMA CITY, April 12, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent company of...

Bank7 Corp. Announces First Quarter 2024 Earnings Conference Call

Bank7 Corp. Announces First Quarter 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY, April 9, 2024 OKLAHOMA CITY, April 9, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent...

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock PR Newswire OKLAHOMA CITY, March 7, 2024 OKLAHOMA CITY, March 7, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent company...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	1.44392209537	29.78	31.99	29.67	31581	31.1674679	CS
4	0.05	0.165782493369	30.16	31.99	27.84	15259	30.33878067	CS
12	2.36	8.47396768402	27.85	31.99	26.0701	12393	29.52629793	CS
26	4.28	16.5059776321	25.93	31.99	24.35	13274	28.19110518	CS
52	4.84	19.0776507686	25.37	31.99	19.5339	15647	26.18592012	CS
156	12.31	68.7709497207	17.9	31.99	17.55	16047	24.71086058	CS
260	12.19	67.6470588235	18.02	31.99	5.75	15101	20.3683344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

Swampy83

Swampy83 2 minutes ago

Junior? lol. Really not paying attention to this stock because there is no need? I haven't 3 Million shares and I'm happy with my almost 100% return so far.
Junior doesn't need to be lying on IHUB or trying to show how much he knows. Junior is not worry about his investment.
So why don

123tom

123tom 4 minutes ago

Thanks, John, good post.
Buying the dips .I didn't realize the instys had such high cost basis. We're not doing too badly then.👍️

Chiugray

Chiugray 4 minutes ago

Well said. DC and immuno-modulation iare like hand and glove for better outcomes!

mick

mick 5 minutes ago

CATV 4
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Category V Biotech remains actively engaged in pursuing additional acquisitions in the Cannabis

Tamboo

Tamboo 5 minutes ago

Calassa can request any excuse for extension

crazy horse 0

crazy horse 0 5 minutes ago

Greene LOL

https://www.tiktok.com/@loveless_cody/video/7384251561049853226?_r=1&_t=8nmTUUlp3Mo

DJ Ponder

DJ Ponder 6 minutes ago

You got rid of the stalker.
Thank you!

Dragonman1

Dragonman1 6 minutes ago

let's hop the reverse split doesn't happen and this bad boy beer co goes north, goodbye pissy little bashers!

mick

mick 6 minutes ago

CATV 3
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Under the agreement's terms, Category V Biotech will acquire 100% of Genetic Networks. The tran

mick

mick 8 minutes ago

CATV 2
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Genetic Networks brings a proprietary platform known as GeneScape™, which facilitates the rapid

ilovetech

ilovetech 8 minutes ago

For the record, I'm not a fan of Google, but for basic research I'm fine with.

Mistervane

Mistervane 8 minutes ago

Wow. Could this possibly be dragged out any longer? Calasse has held this stock hostage for, what, two years?!

mick

mick 8 minutes ago

CATV --- Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotechnology Sector
May 15, 2024 at 09:39 am EDT
Share
MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC:

mick

mick 8 minutes ago

CATV --- Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotechnology Sector
May 15, 2024 at 09:39 am EDT
Share
MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC:

janice shell

janice shell 9 minutes ago

I don't know. But when someone makes allegations of that kind, files a suit and then withdraws it, usually that's the end of the matter. But she's done it more than once over the years. Which is odd.

And everyone should remember that the Biden interview with George Stephanopoulos is o

Justin510

Justin510 10 minutes ago

New CFO getting paid almost 100k (8k a month) with these types of decisions no wonder why the decisive is so high …Biden could do better then Thomas…guys a fraud

ilovetech

ilovetech 10 minutes ago

XMaster - You may want to Google, how many billions BPs have paid in fines. What's too much? One billion..2 billion? That's cheap compared to the alternative, being exposed for trying to BK NWBO. JMHO.

DJ Ponder

DJ Ponder 11 minutes ago

…but others have sold and moved on. All the best….

Who says theyve sold and moved on ?

YOU? Lol

No one has done that, if they do , then they cant repeatedly and fraudulently state how well they have done making money.

Like lying s

VeronicaFox

VeronicaFox 11 minutes ago

I’ll post this again, it makes even more sense today.

Desperate middle aged low iq fraudsters trying to make their boat payments by colluding on discord to create the illusion of demand or that this company has any assets.

Still living in 20-21 meme era .

Chartmaster

Chartmaster 11 minutes ago

Interesting tweet, so what about this 2Bill cancelled dilution? Should be some mention in the podcast maybe?
https://x.com/HMLATech/status/1809342769959157849

arizona1

arizona1 12 minutes ago

Yeah, this is pure class! #You're In A Cult

https://x.com/RachelBitecofer/status/1808217785753129122

getmoreshares

getmoreshares 12 minutes ago

https://x.com/Rothmus/status/1809372589774762306

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions