ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank7 Corporation

Bank7 Corporation (BSVN)

45.01
0.22
(0.49%)
Closed January 03 3:00PM
45.01
0.00
(0.00%)
After Hours: 6:02PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.01
Bid
41.91
Ask
45.01
Volume
26,692
44.33 Day's Range 45.225
24.35 52 Week Range 49.42
Previous Close
44.79
Open
45.19
Last Trade Time
Average Volume (3m)
30,933
Financial Volume
US$ 1,199,671
VWAP
44.945

BSVN Latest News

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock PR Newswire OKLAHOMA CITY, Dec. 4, 2024 OKLAHOMA CITY, Dec. 4, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent company of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.99-4.234042553194747.4544.435108846.41651766CS
4-2.6-5.4610375971447.6148.0342.13144745.49512461CS
127.1919.011105235337.8249.4237.823093344.8339809CS
2613.8344.355355997431.1849.4229.822512641.82439167CS
5217.9966.580310880827.0249.4224.351904037.25819825CS
15621.6292.432663531423.3949.4219.53391803028.94650665CS
26026.21139.41489361718.849.425.751701823.59548816CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?
The current share price of Bank7 is US$ 45.01
What is the 1 year trading range for Bank7 share price?
Bank7 has traded in the range of US$ 24.35 to US$ 49.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.19M
NITON2OFF Inc
US$ 2.6306
(145.85%)
357.76M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.69M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.22M
ACONAclarion Inc
US$ 0.2984
(110.14%)
303.74M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.4M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.69M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
160.71k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.02M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.58M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.39M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.17M
ACONAclarion Inc
US$ 0.2984
(110.14%)
303.69M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.04M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.28M

Discussion

View Full Feed
mrfence mrfence 34 seconds ago
Somewhere between $7 & $8 the MOASS will make the history books. I never owned a P but they were the better buy back way back when. I looked, and didn't like the liquidity. Also, the FOMO on existing massive built in value has always pushed me to the commons ever since the $50+ Billion DTA's were w
FMCC
delerious1 delerious1 43 seconds ago
Euro Manganese Announces Successful Completion of Demonstration Plant Continuous Operation Program
V.EMN | October 16, 2024
VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the “Company” or “EMN”) is
ASX
SSKILLZ1 SSKILLZ1 55 seconds ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PERI 6.49%
VTLE 5.95%
REI 5.88%
NMM 5.54%
USMT 5.26%
PANL 4.48%
ARMN 4.29%
HHS 4.27%
REPX 4.20%
PLAY 4.04%
CXB.TO 3.25%
CCSI 3.23%
NOG
ARMN AVNW ETCC
Wolf-man jack Wolf-man jack 1 minute ago
WQLF SAYS;

https://finance.yahoo.com/news/cbdmd-inc-announces-notification-noncompliance-214400922.html
YCBD
SSKILLZ1 SSKILLZ1 1 minute ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PERI 6.49%
VTLE 5.95%
REI 5.88%
NMM 5.54%
USMT 5.26%
PANL 4.48%
ARMN 4.29%
HHS 4.27%
REPX 4.20%
PLAY 4.04%
CXB.TO 3.25%
CCSI 3.23%
NOG
ARMN AVNW ETCC
Gman3343 Gman3343 2 minutes ago
We need the 2024 filings next week to get this moving.
Not going to do much without them.
Then current.
EEGI
FFFacts FFFacts 2 minutes ago
Are all you social rejects buying crypto with your new minted gains or letting it ride?
FNMA
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (As of 1/3/25)

The VMI is Up +0.15%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO 0.19%
AHCO 1.26%
AMPH -2.24%
AMRX -1.26%
ARMN 4.29%
ASIX -3.
ARMN AVNW ETCC
delerious1 delerious1 2 minutes ago
Manganese X Energy Corp. Provides Update on Resource Definition Drilling Program at its Battery Hill Manganese Deposit and Undertakes Additional Ore Sorting Testing
V.MN | November 6, 2024
Montreal, Quebec--(Newsfile Corp. - November 6, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE:
MNXXF
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI (As of 1/3/25)

The VMI is Up +0.15%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO 0.19%
AHCO 1.26%
AMPH -2.24%
AMRX -1.26%
ARMN 4.29%
ASIX -3.
ARMN AVNW ETCC
FFFacts FFFacts 3 minutes ago
Along bearish arnold bullish but arnold hasn't shown up though.
FNMA
delerious1 delerious1 4 minutes ago
Canadian Manganese Company Inc N.CDMN .05 (CDMN:OMG)
Alternate Symbol(s): CDMNF .02745
Canadian Manganese Company Inc. is a Canadian critical mineral development company. The Company is focused on supplying high-purity manganese sulfate monohydrate (HPMSM), which is a critical comp
RSI38 RSI38 4 minutes ago
VOLUME

350K
RMTD
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 1/3/25)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.42%

Overall Performance
Value Microcap Index: +0.15% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.15%(Best Levels of 2025)
TurboHaven10 TurboHaven10 5 minutes ago
I’m on your side, I had to mute that Samuel guy lolz
AZRH
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 1/3/25)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.42%

Overall Performance
Value Microcap Index: +0.15% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.15%(Best Levels of 2025)
delerious1 delerious1 6 minutes ago
Euro Manganese Inc V.EMN .03
Alternate Symbol(s): EUMNF .0209

Euro Manganese Inc. is a Canada-based battery materials company. The Company is engaged in advancing development of the Chvaletice Project in the Czech Republic and exploring an opportunity to produce battery-grad
3331 3331 6 minutes ago
"do you plan to enroll next semester?"

Actually, I had to start with Physics 201, then 202, in order to follow a 4 year curriculum. That was brutal, being a product of the public school system, competing against preppies and the best and brightest international students from their re
BIEL
Mr Georgi Mr Georgi 6 minutes ago
We will starting January 29th Chinese beginning of Chinese new year it will pump up to 40+$$$
MLGO
StockInfo11 StockInfo11 7 minutes ago
Yesterday, American Pacific Mining (USGD.c USGDF) secured 100% ownership of the Palmer VMS Project in Alaska and USD$10M from Dowa Metals. The deal funds exploration while Dowa retains an option for 50% of zinc concentrate. Palmer hosts 14.3M tonnes at up to 10.2% ZnEq with district-scale potential.
USGDF
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
Yes, quite the unrealistic expectations from 2015 but I have to admit I thought L would be approved by 2 years later as we were 'on the home stretch'.
Just turned out to be a much longer home stretch that I expected - oops
NWBO
NorthPeak22 NorthPeak22 8 minutes ago


TGLO
StockInfo11 StockInfo11 8 minutes ago
The latest assays released by Vior Inc. (VIO.v or VIORF for US investors) confirm high-grade gold mineralization at its Belleterre Gold Project in Quebec, including a 500m depth extension at the Aubelle target. Results from the 60,000m drill program include 10.4 g/t Au over 1.2m at Aubelle and 23.5
VIO

Your Recent History

Delayed Upgrade Clock