ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,922.80
0.07%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44328
0.00%
Bitcoin
83,056.38
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Kindly MD Inc (KDLY) Share Price

Kindly MD Inc

Kindly MD Inc (KDLY)

NASDAQ
1.42
-0.12
(-7.79%)
Closed March 11 3:00PM
Delayed by 15 minutes
1.42
0.00
(0.00%)
After Hours: 6:40PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.42
Bid
1.33
Ask
1.54
Volume
33,944
1.42 Day's Range 1.5731
0.65 52 Week Range 5.2499
Market Cap
8.488M
Previous Close
1.54
Open
1.5731
Last Trade
25
@
1.49
Last Trade Time
Financial Volume
US$ 50,072
VWAP
1.4751
Average Volume (3m)
4,867,493
Shares Outstanding
5,977,476
Dividend Yield
-
PE Ratio
-5.25
Earnings Per Share (EPS)
-0.27
Revenue
3.77M
Net Profit
-1.62M

About Kindly MD Inc

Kindly MD, Inc. is a Utah company formed in 2019. KindlyMD is a healthcare data company, focused on holistic pain management and reducing the impact of the opioid epidemic. KindlyMD offers direct health care to patients integrating prescription medicine and behavioral health services to reduce opioi... Kindly MD, Inc. is a Utah company formed in 2019. KindlyMD is a healthcare data company, focused on holistic pain management and reducing the impact of the opioid epidemic. KindlyMD offers direct health care to patients integrating prescription medicine and behavioral health services to reduce opioid use in the chronic pain patient population. Show more

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.kindlymd.com
Headquarters
Salt Lake City, Utah, USA
Founded
-
Kindly MD Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker KDLY. The last closing price for Kindly MD was US$1.54. Over the last year, Kindly MD shares have traded in a share price range of US$ 0.65 to US$ 5.2499.

Kindly MD currently has 5,977,476 shares outstanding. The market capitalization of Kindly MD is US$9.21 million. Kindly MD has a price to earnings ratio (PE ratio) of -5.25.

Ask ADVFN Intelligence (AI)

KDLY Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 05 2024
KDLY (-7.79%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-15.47619047621.681.831.42757321.63846249CS
40.2218.33333333331.25.24991.18137076663.2020716CS
120.3330.27522935781.095.24991.0548674933.1849784CS
260.129.230769230771.35.24990.6524291462.97845215CS
52-2.58-64.545.24990.6515787872.95681463CS
156-2.58-64.545.24990.6515787872.95681463CS
260-2.58-64.545.24990.6515787872.95681463CS

KDLY - Frequently Asked Questions (FAQ)

What is the current Kindly MD share price?
The current share price of Kindly MD is US$ 1.42
How many Kindly MD shares are in issue?
Kindly MD has 5,977,476 shares in issue
What is the market cap of Kindly MD?
The market capitalisation of Kindly MD is USD 9.21M
What is the 1 year trading range for Kindly MD share price?
Kindly MD has traded in the range of US$ 0.65 to US$ 5.2499 during the past year
What is the PE ratio of Kindly MD?
The price to earnings ratio of Kindly MD is -5.25
What is the cash to sales ratio of Kindly MD?
The cash to sales ratio of Kindly MD is 2.25
What is the reporting currency for Kindly MD?
Kindly MD reports financial results in USD
What is the latest annual turnover for Kindly MD?
The latest annual turnover of Kindly MD is USD 3.77M
What is the latest annual profit for Kindly MD?
The latest annual profit of Kindly MD is USD -1.62M
What is the registered address of Kindly MD?
The registered address for Kindly MD is 5097 SOUTH 900 EAST, SUITE 100, SALT LAKE CITY, UTAH, 84117
What is the Kindly MD website address?
The website address for Kindly MD is www.kindlymd.com
Which industry sector does Kindly MD operate in?
Kindly MD operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

KDLY Discussion

View Posts
glenn1919 glenn1919 3 weeks ago
KDLY....................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 weeks ago
KDLY...........................................................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
👍️0
Stockexpertpro Stockexpertpro 4 weeks ago
XLO 52 Million in Cash and over 2 Billion in Milestone payments with $ABBV https://www.stocktitan.net/news/XLO/abb-vie-and-xilio-therapeutics-announce-collaboration-and-option-x3e2lxgw8uc1.html
👍️0
JPetroInc JPetroInc 4 weeks ago
only 6-Mil float - nice.,.!
👍️0
Invest-in-America Invest-in-America 4 weeks ago
KDLY: Still holding!!
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
MONSTERRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRR...4.45 TOP
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
HERE WE GO BREAKING 4 IPO PRICE
👍️0
glenn1919 glenn1919 4 weeks ago
KDLY.....................................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 weeks ago
Big $4 resistance  hit $3.94 cash out time $$$$ have a whale of a day 
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
KDLY HERE COMES 4.00
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
IPO PRICE 4.00
👍️0
Invest-in-America Invest-in-America 4 weeks ago
KDLY: See ME below --- live right now --- kickin-back behind this cute little PUPPY gambit today!! (Well, 'PUSSY'?? No puns, nor otherwise SEXUAL innuendos intended.)


"Hey, go EASY on my hair piece, Doll!! They ain't CHEAP, ya know!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
tw0122 tw0122 4 weeks ago
KDLY 3.08 + 100% running on great whale news lol at 2.70+ 90%
👍️0
Invest-in-America Invest-in-America 4 weeks ago
KDLY: And the WINNER is .....!!!
👍️0
glenn1919 glenn1919 4 weeks ago
KDLY.........................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 weeks ago
Going a little don't know why yet grabbed $1.70s flip at $1.90s quick trade
👍️0
81vette 81vette 3 months ago
Trying to pop
👍️0
glenn1919 glenn1919 3 months ago
KDLY.............................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
KDLY.....................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
👍️0
Atlanta1 Atlanta1 3 months ago
wtf was that??
👍️0
glenn1919 glenn1919 3 months ago
KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
KDLY beautiful run
👍 1
Roadtojourney Roadtojourney 3 months ago
Thanks for this
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
KDLY HERE WE GO BREAKING 1.70
👍 1
glenn1919 glenn1919 3 months ago
KDLY.....................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
KDLY GET READY TO RUMBLE IN THE JUNGLE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
KDLY...1.37 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
KDLY...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
KDLY....LOW FLOATER READY TO RIP
👍️0

Your Recent History

NASDAQ
KDLY
Kindly MD
TSXV
LMR@OL
NYSE
TKR
Timken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads