We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.38 | 3.01527921756 | 443.74 | 457.27 | 441.53 | 2359616 | 454.77058197 | CS |
4 | -16.15 | -3.41242842352 | 473.27 | 475 | 439.76 | 2117433 | 456.0541296 | CS |
12 | -19.09 | -4.00873564184 | 476.21 | 487.49 | 439.76 | 1716266 | 465.63777279 | CS |
26 | 26.16 | 6.07016892519 | 430.96 | 487.49 | 423.85 | 1636299 | 455.06695981 | CS |
52 | 43.29 | 10.4608172438 | 413.83 | 487.49 | 396.07 | 1865680 | 445.18308859 | CS |
156 | 67.16 | 17.2222792081 | 389.96 | 487.49 | 385.12 | 1843472 | 443.55123276 | CS |
260 | 67.16 | 17.2222792081 | 389.96 | 487.49 | 385.12 | 1843472 | 443.55123276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions