Linde Quote - LIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN) Share Price

Linde PLC (LIN)

442.75

0.12

(0.03%)

Closed June 22 3:00PM

Delayed by 15 minutes

442.75

0.00

(0.00%)

After Hours: 6:52PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

442.75

Bid

430.30

Ask

465.01

Volume

4,134,309

440.00 Day's Range 443.98

385.12 52 Week Range 477.71

Previous Close

442.63

Open

443.40

Last Trade

Last Trade Time

Average Volume (3m)

1,692,017

Financial Volume

US$ 1,832,354,689

VWAP

443.207

Overall Flow

Bullish

Net Premium

199k

Calls / Puts

100.00%

Buys / Sells

25.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

Form 8-K - Current report

Form SD - Specialized disclosure report

Linde plc to Join the Nasdaq-100 Index® Beginning March 18, 2024

NEW YORK, March 08, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Linde plc (Nasdaq: LIN), will become a component of the Nasdaq-100 Index® (Nasdaq: NDX®), the Nasdaq-100...

Form 8-K - Current report

Linde On Track for Largest Percent Decrease Since July 2022 -- Data Talk

Linde plc (LIN) is currently at $408.44, down $18.28 or 4.28% --On pace for largest percent decrease since July 5, 2022, when it fell 5.19% --Snaps a three day winning streak --Down 1.29...

Linde On Pace for Record High Close -- Data Talk

Linde plc (LIN) is currently at $422.69, up $14.45 or 3.54% --Would be new all-time high (Based on available data back to June 17, 1992) --On pace for largest percent increase since Feb. 24, 2023...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.32	1.21619459113	437.43	445.22	434.11	1587113	440.20111885	CS
4	9.47	2.18565361891	433.28	445.22	423.85	1720272	434.92255013	CS
12	-23.19	-4.97703566983	465.94	466.94	413.61	1692017	438.85308672	CS
26	34.73	8.51183765502	408.02	477.71	396.07	2004093	441.471555	CS
52	52.79	13.5372858755	389.96	477.71	385.12	1998166	434.87880742	CS
156	52.79	13.5372858755	389.96	477.71	385.12	1998166	434.87880742	CS
260	52.79	13.5372858755	389.96	477.71	385.12	1998166	434.87880742	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

nowwhat2

nowwhat2 5 minutes ago

LOOK at it !.....LOOK at it !
See how it's still TRYING ???

Plus NOW there is SOME volume ;

https://investorshub.advfn.com/uimage/uploads/2024/6/22/zjouwbtc_666_22_5d_815pm_point_still_trying.jpg

k9uwa

k9uwa 5 minutes ago

Check this LINK more than one presentation from Anavex.
https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex

Plus I am

Barron4664

Barron4664 5 minutes ago

Hey thanks for the pushback Clarencebeaks21. Your arguments are precisely what I look for and need from posters. They help me alot. I don’t think the APA new products angle is a slam dunk. But it is worth exploring. The SPS aren’t like any type of existing security or obligation. I think that sectio

want2retire

want2retire 6 minutes ago

We all have people in our lives to worry about. Never would wish anything but the best for those close to and important to anyone.

Act like a clown, get treated like a clown. Act like a grown up and interact like a grown up, then grown up conversations can happen.

Con

kund

kund 8 minutes ago

I don't follow SAVA closely, but the market believes in their trials. They are running longer, bigger, better designed trials, unlike what the clown did—running smaller, lousy designed trials in obscure locations in Australia with made-up endpoints, and soon timeline. Ultimately, trial data, the FDA

DiscoverGold

DiscoverGold 9 minutes ago

$TSLA 2Q deliveries to miss WS consensus, says Barclays. Source: The Fly
By: Gary Black | June 21, 2024

• $TSLA 2Q deliveries to miss WS consensus, says Barclays. Source: The Fly

pbs.twimg.com/media/GQlviWWWsAAzA4Z?format=jpg&name=large

http

Deportes

Deportes 9 minutes ago

No anti vaxxers here. Anti experimental poison!! Definitely

janice shell

janice shell 9 minutes ago

Far as I know, Dems did not become "unreasonable". I'm far more concerned about how Republicans turned into Putin fans who commit acts of violence, and are praised for that by their leaders. And who despise any form of expertise, which they now call "elitism".

skitahoe

skitahoe 10 minutes ago

Thanks Tom, I have started probiotics with Vancomycin, but was advised not to take the Pepto Bismol again, I took a ton of it in Gualala. On Monday I'll inform my Dr. that C-Diff has been found and see if he changes what I'm doing. After having sauerkraut I actually had a semi-solid movement, it m

bbotcs

bbotcs 11 minutes ago

lj: I think the people on weed keep running up the big tech stocks!

dinogreeves

dinogreeves 11 minutes ago

Good, at least you read it. I am sure you do that kind of behavior behind the keyboard. I have broken ribs cages and broken knuckles fighting against the skinheads in my formative years. Take the high road bud. There are lot of evil doers in this World we live in and I am not afraid to post that

Deportes

Deportes 11 minutes ago

Definitely you are brilliant! Experiment! Just remember that word.

DiscoverGold

DiscoverGold 14 minutes ago

Alphabet $GOOG July has been by far the best month for Alphabet over the last decade: 90% win rate and average return of +8.42%
By: TrendSpider | June 22, 2024

• WHEN TECHNICALS & SEASONALITY ALIGN. $GOOG

July has been by far the best month for Alphabet ove

janice shell

janice shell 15 minutes ago

Copilot is not very good at what he claims to do. And you're not so hot with prompts, either.

rickstereo3333

rickstereo3333 15 minutes ago

When can I expect my "Escrows" cheque?

DiscoverGold

DiscoverGold 16 minutes ago

Salesforce $CRM Would be the ideal spot for a right shoulder to form
By: TrendSpider | June 22, 2024

• Would be the ideal spot for a right shoulder to form. $CRM

pbs.twimg.com/media/GQss11Yb0AAFwx8?format=jpg&name=medium

https://x.com/Tren

janice shell

janice shell 18 minutes ago

No, I don't ghostwrite books. Why on earth would you think I ghostwrote the Leonardo short book?

Why don't you buy this one?

https://www.ebay.co.uk/itm/303968854828

Or this one? There are probably copies for sale somewhere online.

https://

Crop Circle

Crop Circle 18 minutes ago

I do hope what I posted turns out to false and we end up collecting millions $$$

JP313

JP313 18 minutes ago

So u agree that this is debt?

lighter than AIR

lighter than AIR 20 minutes ago

You’re completely full of shit…and thanks for your ‘humble opinion’…lmao…if you’re done trippin it may be time to dry out again.

I have no ‘boy with the boat’…btw

Keep watching…it’s about to get good…all you know it all bashturds will be having crow stuffed down your

Atown62

Atown62 21 minutes ago

Eric lied about several giveaways

Eric lies about a lot of things

Greater than 90%

LOB

LOB 22 minutes ago

More shares out now. Have to adjust those figures. Buyback of it happens, could help.

CF Acquisition Corporati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions