ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,190.40
-0.38%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
-0.04%
Bitcoin
60,163.40
-2.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Peoples Bancorp Inc (PEBO) Share Price

Peoples Bancorp Inc

Peoples Bancorp Inc (PEBO)

30.00
0.60
(2.04%)
At close: June 28 3:00PM
Delayed by 15 minutes
30.00
0.00
( 0.00% )
After Hours: 3:56PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.00
Bid
28.00
Ask
30.47
Volume
477,162
29.51 Day's Range 30.06
24.84 52 Week Range 34.85
Market Cap
1.05B
Previous Close
29.40
Open
29.70
Last Trade
73
@
30
Last Trade Time
15:20:00
Financial Volume
US$ 14,236,859
VWAP
29.8365
Average Volume (3m)
104,776
Shares Outstanding
35,493,844
Dividend Yield
5.23%
PE Ratio
9.26
Earnings Per Share (EPS)
3.19
Revenue
419.64M
Net Profit
113.36M

About Peoples Bancorp Inc

Peoples Bancorp Inc (Marietta OH) is a financial holding company. As a community bank, it offers a complete line of banking, insurance, investment and trust solutions through its financial subsidiaries. It offers demand deposit accounts, savings accounts, real estate mortgage loans, merchant credit ... Peoples Bancorp Inc (Marietta OH) is a financial holding company. As a community bank, it offers a complete line of banking, insurance, investment and trust solutions through its financial subsidiaries. It offers demand deposit accounts, savings accounts, real estate mortgage loans, merchant credit card transaction processing services, corporate and personal trust services, life, health, property, and casualty insurance products, brokerage services. The firm also offers telephone and internet-based banking through both personal computers and mobile devices. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.peoplesbancorp.com
Headquarters
Marietta, Ohio, USA
Founded
1970
Peoples Bancorp Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker PEBO. The last closing price for Peoples Bancorp was US$29.40. Over the last year, Peoples Bancorp shares have traded in a share price range of US$ 24.84 to US$ 34.85.

Peoples Bancorp currently has 35,493,844 shares outstanding. The market capitalization of Peoples Bancorp is US$1.05 billion. Peoples Bancorp has a price to earnings ratio (PE ratio) of 9.26.

PEBO Latest News

More News

PEOPLES BANCORP INC. TO ANNOUNCE 2ND QUARTER 2024 EARNINGS AND CONDUCT CONFERENCE CALL ON JULY 23, 2024

PEOPLES BANCORP INC. TO ANNOUNCE 2ND QUARTER 2024 EARNINGS AND CONDUCT CONFERENCE CALL ON JULY 23, 2024 PR Newswire MARIETTA, Ohio, June 25, 2024 MARIETTA, Ohio, June 25, 2024 /PRNewswire/...

June 25 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

May 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 20 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

May 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 09 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

May 08 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

May 08 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.284.4568245125328.7230.0528.4310435728.80047431CS
40.913.1282227569629.0930.0527.9059609028.70803448CS
121.997.1046054980428.0130.9927.110477629.06402297CS
26-4.32-12.587412587434.3234.6226.7411636129.23003046CS
523.3312.485939257626.6734.8524.8411130028.77149446CS
1560.10.33444816053529.934.8523.0510674029.05053247CS
260-2.23-6.9190195470132.2339.2817.9059130628.54205791CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

PEBO Discussion

View Posts
whytestocks whytestocks 5 years ago
News: $PEBO Peoples Bancorp Inc. Announces 4th Quarter Earnings And Full Year Net Income For 2018

MARIETTA, Ohio , Jan. 22, 2019 /PRNewswire/ -- Peoples Bancorp Inc. ("Peoples") (NASDAQ: PEBO) today announced results for the quarter and year ended December 31, 2018.  Net income totaled $13.9 million for the fourth quarter of 2018, representing earnings per diluted com...

In case you are interested https://marketwirenews.com/news-releases/peoples-bancorp-inc-announces-4th-quarter-earnings-and-full-year-net-income-for-2018-7414378.html
👍️0
whytestocks whytestocks 5 years ago
News: $PEBO Peoples Bancorp Inc. Declares Quarterly Dividend

MARIETTA, Ohio , Jan. 22, 2019 /PRNewswire/ -- The Board of Directors of Peoples Bancorp Inc. ("Peoples") (NASDAQ: PEBO) declared a quarterly cash dividend of $0.30 per common share on January 21, 2019 , payable on February 19, 2019 , to shareholders of record on February 4, 201...

In case you are interested https://marketwirenews.com/news-releases/peoples-bancorp-inc-declares-quarterly-dividend-7414368.html
👍️0
56Chevy 56Chevy 10 years ago
Peoples Bancorp To Expand Presence In Southeastern Ohio With The Acquisition Of Midwest Bancshares, Inc.

Date : 01/21/2014 @ 4:06PM
Source : PR Newswire (US)
Stock : Peoples Bancorp Inc. (MM) (PEBO)
Quote : $22.36 0.5 (2.29%) @ 5:20PM

MARIETTA, Ohio, Jan. 21, 2014 /PRNewswire/ -- Peoples Bancorp Inc. ("Company") (NASDAQ: PEBO), parent company of Peoples Bank, National Association (collectively with the Company, "Peoples"), and Midwest Bancshares, Inc. (OTCQB: MDWE), jointly announced today the signing of a definitive merger agreement under which Peoples will acquire Midwest Bancshares, the parent company of Jackson County Ohio-based First National Bank of Wellston ("First National"), in a cash and stock transaction with a total value of $12.6 million, or $65.50 per share.

As of December 31, 2013, Midwest Bancshares had $91 million in total assets, which included $61 million in loans, and $79 million in total deposits. First National operates two full-service banking locations, one in Wellston and one in Jackson, and three ATMs.

http://ih.advfn.com/p.php?pid=nmona&article=60745862

*Prior to the announcement MDWE was selling for $34 @ share.


👍️0

Your Recent History

NASDAQ
PEBO
Peoples Bancorp
LSE
CMCG
Ivz Bbg Cmod Ct
USOTC
JBAXY
Julius Baer (PK)
TG
NOAA
Nokia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved